Cap Mercado CL$2,439.73T
0.89%
Volume 24h CL$98.02T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-19 2024 | CL$162,120,043,545,955 | CL$161,613,084,262,311 | CL$162,120,043,545,955 | CL$161,613,084,262,311 | CL$26,699 | - |
Jul-18 2024 | CL$161,613,084,262,311 | CL$161,613,084,262,311 | CL$163,914,184,081,235 | CL$163,914,184,081,235 | CL$65,985 | - |
Jul-17 2024 | CL$163,914,184,081,235 | CL$161,674,217,261,200 | CL$163,914,184,081,235 | CL$161,674,217,261,200 | CL$3,424 | - |
Jul-16 2024 | CL$161,674,217,261,200 | CL$161,674,217,261,200 | CL$163,997,657,492,912 | CL$163,997,657,492,912 | CL$21,880 | - |
Jul-15 2024 | CL$163,997,657,492,912 | CL$151,609,578,050,144 | CL$163,997,657,492,912 | CL$151,609,578,050,144 | CL$26,801 | - |
Jul-14 2024 | CL$151,609,578,050,144 | CL$151,609,578,050,144 | CL$155,754,182,340,516 | CL$155,754,182,340,516 | CL$84,952 | - |
Jul-13 2024 | CL$155,754,182,340,516 | CL$155,754,182,340,516 | CL$159,700,577,186,313 | CL$159,700,577,186,313 | CL$54,704 | - |
Jul-12 2024 | CL$159,700,577,186,313 | CL$159,700,577,186,313 | CL$170,067,511,651,830 | CL$170,067,511,651,830 | CL$188,534 | - |
Jul-11 2024 | CL$170,067,511,651,830 | CL$170,067,511,651,830 | CL$171,784,443,780,775 | CL$171,511,663,256,358 | CL$31,995 | - |
Jul-10 2024 | CL$171,511,663,256,358 | CL$168,983,754,880,116 | CL$171,511,663,256,358 | CL$168,983,754,880,116 | CL$44,781 | - |
Jul-09 2024 | CL$168,983,754,880,116 | CL$160,810,842,843,449 | CL$168,983,754,880,116 | CL$160,810,842,843,449 | CL$87,933 | - |
Jul-08 2024 | CL$160,810,842,843,449 | CL$160,810,842,843,449 | CL$166,487,531,682,333 | CL$162,212,256,363,057 | CL$12,634 | - |
Jul-07 2024 | CL$162,212,256,363,057 | CL$162,212,256,363,057 | CL$167,803,085,790,810 | CL$167,803,085,790,810 | CL$10,009 | - |
Jul-06 2024 | CL$167,803,085,790,810 | CL$163,477,090,377,996 | CL$167,803,085,790,810 | CL$163,477,090,377,996 | CL$110,084 | - |
Jul-05 2024 | CL$163,477,090,377,996 | CL$154,695,351,737,313 | CL$172,709,961,403,012 | CL$172,709,961,403,012 | CL$11,173 | - |
Análise histórica e de mercado do preço de BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 211 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 934.27 CLP.