Cap Mercado Tk306.92T
0.47%
Volume 24h Tk12.29T
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Moedas
28.147
+3
Trocas
885
Última atualização
8 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk20,375,732,320,685 | Tk20,312,016,160,517 | Tk20,375,732,320,685 | Tk20,312,016,160,517 | Tk3,356 | - |
Jul-18 2024 | Tk20,312,016,160,517 | Tk20,312,016,160,517 | Tk20,601,225,273,271 | Tk20,601,225,273,271 | Tk8,293 | - |
Jul-17 2024 | Tk20,601,225,273,271 | Tk20,319,699,538,797 | Tk20,601,225,273,271 | Tk20,319,699,538,797 | Tk430 | - |
Jul-16 2024 | Tk20,319,699,538,797 | Tk20,319,699,538,797 | Tk20,611,716,461,498 | Tk20,611,716,461,498 | Tk2,750 | - |
Jul-15 2024 | Tk20,611,716,461,498 | Tk19,054,745,557,887 | Tk20,611,716,461,498 | Tk19,054,745,557,887 | Tk3,368 | - |
Jul-14 2024 | Tk19,054,745,557,887 | Tk19,054,745,557,887 | Tk19,575,651,830,478 | Tk19,575,651,830,478 | Tk10,677 | - |
Jul-13 2024 | Tk19,575,651,830,478 | Tk19,575,651,830,478 | Tk20,071,646,546,806 | Tk20,071,646,546,806 | Tk6,875 | - |
Jul-12 2024 | Tk20,071,646,546,806 | Tk20,071,646,546,806 | Tk21,374,593,900,108 | Tk21,374,593,900,108 | Tk23,696 | - |
Jul-11 2024 | Tk21,374,593,900,108 | Tk21,374,593,900,108 | Tk21,590,383,069,091 | Tk21,556,099,196,312 | Tk4,021 | - |
Jul-10 2024 | Tk21,556,099,196,312 | Tk21,238,384,105,204 | Tk21,556,099,196,312 | Tk21,238,384,105,204 | Tk5,628 | - |
Jul-09 2024 | Tk21,238,384,105,204 | Tk20,211,188,057,774 | Tk21,238,384,105,204 | Tk20,211,188,057,774 | Tk11,052 | - |
Jul-08 2024 | Tk20,211,188,057,774 | Tk20,211,188,057,774 | Tk20,924,651,302,164 | Tk20,387,321,903,544 | Tk1,588 | - |
Jul-07 2024 | Tk20,387,321,903,544 | Tk20,387,321,903,544 | Tk21,089,994,080,154 | Tk21,089,994,080,154 | Tk1,258 | - |
Jul-06 2024 | Tk21,089,994,080,154 | Tk20,546,290,028,366 | Tk21,089,994,080,154 | Tk20,546,290,028,366 | Tk13,836 | - |
Jul-05 2024 | Tk20,546,290,028,366 | Tk19,442,574,831,040 | Tk21,706,704,894,056 | Tk21,706,704,894,056 | Tk1,404 | - |
Análise histórica e de mercado do preço de BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 211 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.42185 BDT.