Cap Mercado HK$18.83T
0.18%
Volume 24h HK$570.95B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$467,523,165,783,638 | HK$467,492,215,555,079 | HK$471,214,108,235,643 | HK$471,214,108,235,643 | HK$153 | - |
Jun-27 2024 | HK$471,214,108,235,643 | HK$462,999,562,808,625 | HK$471,214,108,235,643 | HK$462,999,562,808,625 | HK$229 | - |
Jun-26 2024 | HK$469,789,647,924,275 | HK$469,789,647,924,275 | HK$470,418,536,950,649 | HK$470,418,536,950,649 | HK$1,126 | - |
Jun-25 2024 | HK$478,117,878,008,298 | HK$460,660,630,775,096 | HK$501,257,121,983,783 | HK$501,257,121,983,783 | HK$5,894 | - |
Jun-24 2024 | HK$501,257,121,983,783 | HK$501,257,121,983,783 | HK$519,706,835,890,166 | HK$519,706,835,890,166 | HK$118 | - |
Jun-23 2024 | HK$519,706,835,890,166 | HK$519,706,835,890,166 | HK$528,173,000,682,585 | HK$526,396,033,975,068 | HK$77 | - |
Jun-22 2024 | HK$526,396,033,975,068 | HK$526,396,033,975,068 | HK$555,080,181,718,365 | HK$550,769,691,222,152 | HK$2,722 | - |
Jun-21 2024 | HK$550,769,691,222,152 | HK$550,769,691,222,152 | HK$584,227,915,462,404 | HK$584,227,915,462,404 | HK$1,894 | - |
Jun-20 2024 | HK$584,227,915,462,404 | HK$581,541,410,315,372 | HK$584,842,725,842,550 | HK$584,721,205,805,585 | HK$267 | - |
Jun-19 2024 | HK$584,721,205,805,585 | HK$566,142,396,057,574 | HK$584,721,205,805,585 | HK$566,142,396,057,574 | HK$84 | - |
Jun-18 2024 | HK$566,142,396,057,574 | HK$566,142,396,057,574 | HK$586,494,767,164,598 | HK$586,494,767,164,598 | HK$175 | - |
Jun-17 2024 | HK$586,494,767,164,598 | HK$579,754,624,565,348 | HK$586,494,767,164,598 | HK$584,371,413,588,582 | HK$923 | - |
Jun-16 2024 | HK$584,371,413,588,582 | HK$577,318,569,303,789 | HK$584,371,413,588,582 | HK$577,318,569,303,789 | HK$435 | - |
Jun-15 2024 | HK$577,318,569,303,789 | HK$566,090,506,813,188 | HK$577,318,569,303,789 | HK$566,090,506,813,188 | HK$81 | - |
Jun-14 2024 | HK$566,090,506,813,188 | HK$566,090,506,813,188 | HK$572,022,415,882,204 | HK$572,022,415,882,204 | - | - |
Análise histórica e de mercado do preço de Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 854 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80915 HKD.