Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Baby Broccoli (BBROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $196,215,370,074 | $195,504,282,698 | $196,215,370,074 | $195,504,282,698 | $291 | - |
| Mar-14 2025 | $202,118,879,165 | $202,118,879,165 | $202,118,879,165 | $202,118,879,165 | $0 | - |
| Mar-07 2025 | $205,849,841,214 | $205,849,841,214 | $205,849,841,214 | $205,849,841,214 | $0 | - |
| Mar-06 2025 | $211,019,030,135 | $211,019,030,135 | $211,019,030,135 | $211,019,030,135 | $0 | - |
| Mar-04 2025 | $207,499,863,377 | $203,936,811,309 | $207,499,863,377 | $203,936,811,309 | $1 | - |
| Mar-03 2025 | $202,351,214,380 | $202,351,214,380 | $202,351,214,380 | $202,351,214,380 | $0 | - |
| Mar-02 2025 | $202,351,214,380 | $202,351,214,380 | $205,168,922,156 | $205,168,922,156 | $0 | - |
| Mar-01 2025 | $205,168,922,156 | $205,168,922,156 | $216,449,252,976 | $216,449,252,976 | $4 | - |
| Feb-28 2025 | $216,449,252,976 | $206,314,390,423 | $216,449,252,976 | $206,314,390,423 | $1,836 | - |
| Feb-24 2025 | $244,723,464,242 | $244,723,464,242 | $244,723,464,242 | $244,723,464,242 | $0 | - |
| Feb-23 2025 | $244,723,464,242 | $244,723,464,242 | $251,827,934,520 | $247,051,130,167 | $1 | - |
| Feb-22 2025 | $247,051,130,167 | $247,051,130,167 | $259,443,608,137 | $259,443,608,137 | $0 | - |
| Feb-21 2025 | $259,443,608,137 | $246,316,717,538 | $265,237,724,845 | $246,316,717,538 | $379 | - |
| Feb-20 2025 | $246,316,717,538 | $246,316,717,538 | $248,364,016,550 | $247,276,848,248 | $37 | - |
| Feb-19 2025 | $247,276,848,248 | $240,014,072,271 | $265,446,119,128 | $265,446,119,128 | $107 | - |