Cap Mercado $2.63T 3.36%
Volume 24h $228.91B 42.52%
BTC % 54.27% 0.75%
ETH % 9.98% 1.5%
Moedas 34.365 +3
Trocas 885
Última atualização 1 minuto atrás
Baby Bob Coin BABY BOB

Preços históricos de Baby Bob Coin (BABY BOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-21 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-20 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-19 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-18 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-17 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-16 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-15 2023 $468,813,711,442,420 $463,014,775,437,110 $471,352,638,184,300 $463,014,775,437,110 - -
Jul-14 2023 $461,028,817,574,230 $444,242,802,785,900 $1,010,945,452,934,700 $1,010,945,452,934,700 $0 -
Jul-13 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-12 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-11 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-10 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-09 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-08 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-07 2023 $1,011,662,413,103,699 $331,340,506,486,550 $5,724,981,672,584,901 $331,340,506,486,550 $6 -

Análise histórica e de mercado do preço de Baby Bob Coin (BABY BOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 01-02-2026.