Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
21 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Baby Bob Coin (BABY BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
| Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
| Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-07 2023 | $0.000000001011662413103699 | $331,340,506,486,550 | $0.0000000057249816725849 | $331,340,506,486,550 | $6 | - |