Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BABİL TOKEN (BABIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-23 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-22 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-21 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-20 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-19 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-18 2023 | $0.330001 | $0.329971 | $0.360157 | $0.360066 | - | - |
| May-17 2023 | $0.360065 | $0.329878 | $0.37016 | $0.360027 | $1,875 | - |
| May-16 2023 | $0.360029 | $0.329962 | $0.370223 | $0.33004 | $4,129 | - |
| May-15 2023 | $0.330041 | $0.329808 | $0.380266 | $0.330149 | $2,135 | - |
| May-14 2023 | $0.330165 | $0.319648 | $0.380307 | $0.320144 | $3,287 | - |
| May-13 2023 | $0.320149 | $0.310096 | $0.380448 | $0.380244 | $3,722 | - |
| May-12 2023 | $0.380266 | $0.299281 | $0.400314 | $0.300162 | $3,649 | - |
| May-11 2023 | $0.300162 | $0.299575 | $0.410362 | $0.410338 | $3,107 | - |
| May-10 2023 | $0.410313 | $0.349593 | $0.410467 | $0.350207 | $2,850 | - |