Cap Mercado €2.41T 0.7%
Volume 24h €140.52B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Moedas 28.160 +12
Trocas 885
Última atualização 33 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-25 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-24 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-23 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-22 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-21 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-20 2022 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 €0.000000006825795634420952 - -
Jan-19 2022 €0.000000006825795634420952 €0.000000006799317789403051 €0.000000006968285987328443 €0.000000006952865581945306 - -
Jan-18 2022 €0.000000006952865581945306 €0.000000006774828130278432 €0.000000007359125670582156 €0.000000007295093123884399 €862 -
Jan-17 2022 €0.000000007295093123884399 €0.000000007170279985732164 €0.000000007624414237598576 €0.000000007623738372001181 - -
Jan-16 2022 €0.000000007623780110157328 €0.000000007551022041864721 €0.000000007721666685203148 €0.000000007697450807710747 €360 -
Jan-15 2022 €0.000000007697450807710747 €0.000000007554933777806429 €0.000000007763968281757791 €0.000000007629733944384403 - -
Jan-14 2022 €0.000000007629733944384403 €0.000000007377048173804549 €0.000000007683623431157672 €0.000000007508313357870437 - -
Jan-13 2022 €0.000000007508313357870437 €0.000000007478044965667025 €0.000000007830051469889681 €0.000000007795444656050403 - -
Jan-12 2022 €0.000000007795444656050403 €0.000000007405504714018493 €0.000000007839571863017076 €0.000000007473813510980268 - -
Jan-11 2022 €0.000000007473813510980268 €0.0000000070572579973264 €0.000000007509390374913323 €0.000000007100519669563774 - -

Análise histórica e de mercado do preço de BabelFish (BABEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 74 dias, a partir do dia 09-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91863 EUR.