Cap Mercado zł10.37T
2.8%
Volume 24h zł283.07B
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
Moedas
27.786
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł544,818,625,976,314 | zł541,339,196,000,938 | zł544,904,168,094,903 | zł544,904,168,094,903 | zł106 | - |
Jul-01 2023 | zł544,291,524,518,829 | zł543,630,452,402,858 | zł545,360,148,909,680 | zł543,630,452,402,858 | zł106 | - |
Jun-30 2023 | zł528,930,900,911,992 | zł528,930,900,911,992 | zł528,930,900,911,992 | zł528,930,900,911,992 | zł72 | - |
Jun-29 2023 | zł528,677,371,593,765 | zł521,048,704,038,655 | zł535,136,165,533,454 | zł521,048,704,038,655 | zł72 | - |
Jun-28 2023 | zł523,624,014,192,606 | zł518,131,680,238,886 | zł531,677,981,818,616 | zł531,558,708,442,806 | zł129 | - |
Jun-22 2023 | zł545,478,110,085,779 | zł545,478,110,085,779 | zł545,478,110,085,779 | zł545,478,110,085,779 | zł41 | - |
Jun-21 2023 | zł546,999,084,804,243 | zł522,136,578,304,419 | zł546,999,084,804,243 | zł522,295,318,780,128 | zł41 | - |
Jun-20 2023 | zł520,590,992,127,075 | zł501,219,844,733,971 | zł520,780,193,613,590 | zł507,980,107,920,159 | zł101 | - |
Jun-14 2023 | zł521,796,935,141,705 | zł519,506,842,756,829 | zł522,350,514,784,840 | zł519,506,842,756,829 | - | - |
Jun-13 2023 | zł519,506,159,379,742 | zł516,315,045,669,135 | zł537,263,191,303,061 | zł529,096,330,441,648 | zł303 | - |
Jun-12 2023 | zł529,096,330,441,648 | zł522,179,843,561,313 | zł532,147,897,847,330 | zł531,027,261,700,042 | - | - |
Jun-11 2023 | zł530,857,888,399,597 | zł528,956,068,163,947 | zł549,748,638,300,604 | zł549,742,448,112,578 | zł7 | - |
Jun-10 2023 | zł549,721,679,927,817 | zł541,774,128,353,940 | zł754,069,193,346,297 | zł754,069,193,346,297 | zł1,409 | - |
Jun-09 2023 | zł754,069,193,346,297 | zł748,935,739,199,064 | zł755,762,799,041,535 | zł755,057,134,753,705 | - | - |
Jun-08 2023 | zł755,074,108,897,465 | zł754,956,752,450,760 | zł984,126,283,589,725 | zł984,126,283,589,725 | zł3,506 | - |
Análise histórica e de mercado do preço de Babadoge (BABADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 24 dias, a partir do dia 30-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04413 PLN.