Cap Mercado NZ$4.20T
2.73%
Volume 24h NZ$114.24B
BTC % 49.45%
-2.14%
ETH % 16.7%
-2.99%
Moedas
27.786
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$220,109,618,645,147 | NZ$218,703,910,454,444 | NZ$220,144,178,115,406 | NZ$220,144,178,115,406 | NZ$43 | - |
Jul-01 2023 | NZ$219,896,666,856,676 | NZ$219,629,590,210,604 | NZ$220,328,396,786,473 | NZ$219,629,590,210,604 | NZ$43 | - |
Jun-30 2023 | NZ$213,690,893,333,067 | NZ$213,690,893,333,067 | NZ$213,690,893,333,067 | NZ$213,690,893,333,067 | NZ$29 | - |
Jun-29 2023 | NZ$213,588,466,141,907 | NZ$210,506,443,930,723 | NZ$216,197,853,198,793 | NZ$210,506,443,930,723 | NZ$29 | - |
Jun-28 2023 | NZ$211,546,882,911,427 | NZ$209,327,950,822,131 | NZ$214,800,728,610,194 | NZ$214,752,541,532,858 | NZ$52 | - |
Jun-22 2023 | NZ$220,376,053,728,156 | NZ$220,376,053,728,156 | NZ$220,376,053,728,156 | NZ$220,376,053,728,156 | NZ$17 | - |
Jun-21 2023 | NZ$220,990,535,592,924 | NZ$210,945,950,912,229 | NZ$220,990,535,592,924 | NZ$211,010,082,907,550 | NZ$17 | - |
Jun-20 2023 | NZ$210,321,525,887,353 | NZ$202,495,479,452,589 | NZ$210,397,964,292,830 | NZ$205,226,661,686,284 | NZ$41 | - |
Jun-14 2023 | NZ$210,808,733,270,511 | NZ$209,883,523,783,420 | NZ$211,032,382,386,622 | NZ$209,883,523,783,420 | - | - |
Jun-13 2023 | NZ$209,883,247,695,447 | NZ$208,594,020,807,075 | NZ$217,057,182,907,203 | NZ$213,757,727,741,711 | NZ$123 | - |
Jun-12 2023 | NZ$213,757,727,741,711 | NZ$210,963,430,305,814 | NZ$214,990,577,181,708 | NZ$214,537,834,226,054 | - | - |
Jun-11 2023 | NZ$214,469,406,513,065 | NZ$213,701,061,036,531 | NZ$222,101,369,809,438 | NZ$222,098,868,940,597 | NZ$3 | - |
Jun-10 2023 | NZ$222,090,478,483,645 | NZ$218,879,625,435,158 | NZ$304,647,959,276,494 | NZ$304,647,959,276,494 | NZ$569 | - |
Jun-09 2023 | NZ$304,647,959,276,494 | NZ$302,574,016,535,173 | NZ$305,332,184,972,791 | NZ$305,047,092,852,441 | - | - |
Jun-08 2023 | NZ$305,053,950,496,676 | NZ$305,006,537,868,880 | NZ$397,592,245,660,518 | NZ$397,592,245,660,518 | NZ$1,417 | - |
Análise histórica e de mercado do preço de Babadoge (BABADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 24 dias, a partir do dia 30-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63385 NZD.