Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babadoge (BABADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $134,718,376,010,740 | $133,858,010,499,400 | $134,739,528,179,090 | $134,739,528,179,090 | $26 | - |
| Jul-01 2023 | $134,588,038,593,920 | $134,424,573,988,190 | $134,852,279,454,340 | $134,424,573,988,190 | $26 | - |
| Jun-30 2023 | $130,789,786,903,980 | $130,789,786,903,980 | $130,789,786,903,980 | $130,789,786,903,980 | $18 | - |
| Jun-29 2023 | $130,727,096,209,510 | $128,840,740,539,660 | $132,324,174,923,519 | $128,840,740,539,660 | $18 | - |
| Jun-28 2023 | $129,477,542,559,860 | $128,119,442,312,410 | $131,469,063,016,920 | $131,439,570,054,079 | $32 | - |
| Jun-22 2023 | $134,881,447,946,970 | $134,881,447,946,970 | $134,881,447,946,970 | $134,881,447,946,970 | $10 | - |
| Jun-21 2023 | $135,257,542,364,920 | $129,109,741,354,610 | $135,257,542,364,920 | $129,148,993,425,069 | $10 | - |
| Jun-20 2023 | $128,727,561,212,689 | $123,937,619,397,490 | $128,774,345,437,359 | $125,609,243,006,569 | $25 | - |
| Jun-14 2023 | $129,025,757,119,999 | $128,459,481,459,999 | $129,162,641,850,000 | $128,459,481,459,999 | - | - |
| Jun-13 2023 | $128,459,312,479,999 | $127,670,239,500,000 | $132,850,128,780,000 | $130,830,692,989,999 | $75 | - |
| Jun-12 2023 | $130,830,692,989,999 | $129,120,439,640,000 | $131,585,260,080,000 | $131,308,158,170,000 | - | - |
| Jun-11 2023 | $131,266,276,900,000 | $130,796,010,060,000 | $135,937,429,880,000 | $135,935,899,220,000 | $2 | - |
| Jun-10 2023 | $135,930,763,830,000 | $133,965,557,079,999 | $186,460,176,440,000 | $186,460,176,440,000 | $348 | - |
| Jun-09 2023 | $186,460,176,440,000 | $185,190,817,110,000 | $186,878,957,660,000 | $186,704,466,660,000 | - | - |
| Jun-08 2023 | $186,708,663,890,000 | $186,679,644,930,000 | $243,346,846,810,000 | $243,346,846,810,000 | $867 | - |