Cap Mercado $3.25T
-1.76%
Volume 24h $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
Moedas
33.735
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B.Protocol (BPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
| Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
| Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
| Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
| Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
| Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
| Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |