Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de B-money (BMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $148,694,261,974,280 | $145,139,065,460,300 | $148,694,261,974,280 | $145,139,065,460,300 | $70 | - |
| Aug-26 2024 | $145,139,065,460,300 | $141,686,406,620,010 | $145,139,065,460,300 | $144,678,347,989,550 | $691 | - |
| Aug-25 2024 | $144,678,347,989,550 | $142,761,568,692,300 | $147,284,724,437,310 | $147,284,724,437,310 | $230 | - |
| Aug-24 2024 | $147,284,724,437,310 | $139,068,719,074,679 | $147,284,724,437,310 | $139,068,719,074,679 | $34 | - |
| Aug-23 2024 | $139,068,719,074,679 | $139,068,719,074,679 | $150,058,686,362,730 | $149,242,585,039,660 | $861 | - |
| Aug-22 2024 | $148,871,820,924,210 | $148,871,820,924,210 | $185,851,294,566,900 | $171,962,517,150,590 | $2,420 | - |
| Aug-21 2024 | $171,962,517,150,590 | $171,421,607,101,190 | $172,101,841,700,100 | $172,101,841,700,100 | $233 | - |
| Aug-20 2024 | $177,361,472,343,190 | $177,361,472,343,190 | $179,758,659,131,950 | $179,758,659,131,950 | $404 | - |
| Aug-19 2024 | $179,758,659,131,950 | $153,762,679,383,040 | $186,271,629,329,000 | $169,012,111,196,250 | $3,065 | - |
| Aug-18 2024 | $169,012,111,196,250 | $169,012,111,196,250 | $189,942,647,260,580 | $189,942,647,260,580 | $1,240 | - |
| Aug-17 2024 | $189,585,953,230,120 | $187,702,962,569,830 | $199,759,029,985,800 | $190,428,107,224,390 | $1,616 | - |
| Aug-16 2024 | $190,428,107,224,390 | $187,999,318,572,530 | $212,570,642,337,140 | $212,570,642,337,140 | $1,296 | - |
| Aug-15 2024 | $212,570,642,337,140 | $212,570,642,337,140 | $250,095,697,657,509 | $250,095,697,657,509 | $1,183 | - |
| Aug-14 2024 | $250,095,697,657,509 | $250,095,697,657,509 | $270,070,877,035,100 | $268,767,740,570,090 | $694 | - |
| Aug-13 2024 | $268,767,740,570,090 | $259,158,619,621,100 | $268,767,740,570,090 | $264,106,856,310,080 | $388 | - |