Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
B-money BMONEY

Preços históricos de B-money (BMONEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-29 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-28 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-27 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-26 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-25 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-24 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-23 2025 $92,564,845,149,901 $92,564,845,149,901 $95,110,061,937,063 $94,885,209,404,154 - -
Sep-22 2025 $94,885,209,404,154 $94,885,209,404,154 $106,096,108,968,430 $106,096,108,968,430 - -
Sep-21 2025 $106,096,108,968,430 $106,096,108,968,430 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-20 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-19 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-18 2025 $114,470,081,163,980 $114,470,081,163,980 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-17 2025 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-16 2025 $116,128,699,134,230 $116,128,699,134,230 $121,495,069,501,689 $121,495,069,501,689 - -

Análise histórica e de mercado do preço de B-money (BMONEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 470 dias, a partir do dia 13-07-2024.