Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B-money (BMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,447,795,628,780 | $134,447,795,628,780 | $145,215,129,287,660 | $145,215,129,287,660 | - | - |
| Aug-19 2025 | $145,215,129,287,660 | $145,215,129,287,660 | $157,534,020,451,300 | $157,534,020,451,300 | $14 | - |
| Aug-18 2025 | $156,388,097,355,600 | $156,388,097,355,600 | $164,327,015,167,030 | $164,327,015,167,030 | - | - |
| Aug-17 2025 | $164,327,015,167,030 | $160,562,893,350,690 | $167,262,952,425,010 | $167,262,952,425,010 | $1 | - |
| Aug-16 2025 | $167,262,952,425,010 | $167,262,952,425,010 | $167,262,952,425,010 | $167,262,952,425,010 | - | - |
| Aug-15 2025 | $167,262,952,425,010 | $167,262,952,425,010 | $223,938,556,813,490 | $223,938,556,813,490 | $808 | - |
| Aug-14 2025 | $223,938,556,813,490 | $223,938,556,813,490 | $223,938,556,813,490 | $223,938,556,813,490 | - | - |
| Aug-13 2025 | $223,938,556,813,490 | $223,938,556,813,490 | $245,705,959,243,630 | $227,573,883,449,690 | $31 | - |
| Aug-12 2025 | $227,573,883,449,690 | $227,573,883,449,690 | $227,573,883,449,690 | $227,573,883,449,690 | - | - |
| Aug-11 2025 | $227,573,883,449,690 | $225,869,760,576,320 | $227,573,883,449,690 | $225,869,760,576,320 | - | - |
| Aug-10 2025 | $225,869,760,576,320 | $225,006,964,929,460 | $225,869,760,576,320 | $225,006,964,929,460 | - | - |
| Aug-09 2025 | $225,006,964,929,460 | $225,006,964,929,460 | $252,767,411,861,520 | $245,010,288,012,259 | - | - |
| Aug-08 2025 | $245,010,288,012,259 | $234,505,372,783,470 | $249,226,585,439,940 | $234,505,372,783,470 | $835 | - |
| Aug-07 2025 | $234,505,372,783,470 | $234,505,372,783,470 | $234,505,372,783,470 | $234,505,372,783,470 | - | - |
| Aug-06 2025 | $234,505,372,783,470 | $234,062,913,184,700 | $238,610,856,411,220 | $238,610,856,411,220 | - | - |