Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B-money (BMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $155,940,983,934,830 | $155,940,983,934,830 | $187,465,351,795,280 | $187,465,351,795,280 | - | - |
| Jun-21 2025 | $187,465,351,795,280 | $184,761,205,341,350 | $187,465,351,795,280 | $184,761,205,341,350 | - | - |
| Jun-20 2025 | $184,268,572,961,820 | $184,268,572,961,820 | $188,216,750,496,530 | $188,216,750,496,530 | - | - |
| Jun-19 2025 | $188,216,750,496,530 | $184,008,904,217,490 | $188,216,750,496,530 | $184,141,675,294,320 | $119 | - |
| Jun-18 2025 | $184,141,675,294,320 | $184,141,675,294,320 | $187,983,897,585,460 | $187,983,897,585,460 | - | - |
| Jun-17 2025 | $187,983,897,585,460 | $187,983,897,585,460 | $198,922,175,147,300 | $198,922,175,147,300 | - | - |
| Jun-16 2025 | $198,922,175,147,300 | $185,171,907,796,330 | $198,922,175,147,300 | $185,171,907,796,330 | - | - |
| Jun-15 2025 | $185,171,907,796,330 | $176,596,108,002,560 | $185,171,907,796,330 | $179,181,029,371,560 | - | - |
| Jun-14 2025 | $179,181,029,371,560 | $179,181,029,371,560 | $182,241,569,452,490 | $181,711,013,445,750 | - | - |
| Jun-13 2025 | $181,711,013,445,750 | $181,711,013,445,750 | $190,367,901,549,010 | $190,367,901,549,010 | - | - |
| Jun-12 2025 | $190,367,901,549,010 | $187,997,688,705,870 | $213,961,058,340,110 | $213,961,058,340,110 | - | - |
| Jun-11 2025 | $213,961,058,340,110 | $210,892,228,685,420 | $213,961,058,340,110 | $210,892,228,685,420 | - | - |
| Jun-10 2025 | $208,892,920,749,760 | $189,181,302,794,630 | $208,892,920,749,760 | $189,181,302,794,630 | - | - |
| Jun-09 2025 | $189,181,302,794,630 | $189,181,302,794,630 | $208,304,871,062,130 | $208,304,871,062,130 | - | - |
| Jun-08 2025 | $208,304,871,062,130 | $203,781,666,207,750 | $213,324,998,888,170 | $204,007,658,686,890 | - | - |