Cap Mercado $3.31T
-0.18%
Volume 24h $223.29B
-25.32%
BTC % 54.85%
0.82%
ETH % 10.97%
-0.27%
Moedas
33.726
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axion (AXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.015816 | $0.015389 | $0.016619 | $0.016285 | $377,375 | - |
| Nov-25 2025 | $0.016102 | $0.015141 | $0.016337 | $0.015532 | $343,039 | - |
| Nov-24 2025 | $0.015208 | $0.014953 | $0.015487 | $0.015299 | $165,390 | - |
| Nov-23 2025 | $0.015465 | $0.01498 | $0.015502 | $0.015502 | $163,659 | - |
| Nov-22 2025 | $0.015502 | $0.015502 | $0.015949 | $0.015949 | - | - |
| Nov-21 2025 | $0.015638 | $0.014378 | $0.015976 | $0.014567 | $270,681 | - |
| Nov-20 2025 | $0.014523 | $0.014298 | $0.015395 | $0.01523 | $225,694 | - |
| Nov-19 2025 | $0.014964 | $0.014749 | $0.015472 | $0.015007 | $492,930 | - |
| Nov-18 2025 | $0.014756 | $0.00905873 | $0.015393 | $0.0092435 | $374,182 | - |
| Nov-17 2025 | $0.0090437 | $0.0090437 | $0.00942131 | $0.00915878 | $108,241 | - |
| Nov-16 2025 | $0.00910655 | $0.00901352 | $0.00941222 | $0.00936697 | $342,262 | - |
| Nov-15 2025 | $0.00896994 | $0.00821799 | $0.015761 | $0.00855829 | $613,538 | - |
| Nov-14 2025 | $0.00819689 | $0.00552245 | $0.0085847 | $0.00552245 | $493,968 | - |
| Nov-13 2025 | $0.00552245 | $0.00543451 | $0.00556299 | $0.00553646 | $60,391 | - |
| Nov-12 2025 | $0.00547061 | $0.00543557 | $0.00561169 | $0.00543557 | $154,308 | - |