Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axion (AXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-20 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-19 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-18 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-17 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-16 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-15 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-14 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-13 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-12 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-11 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-10 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-09 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-08 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-07 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |