Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Axion (AXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00026225 | $0.0002562 | $0.0002826 | $0.00028061 | $36,891 | - |
| Jan-31 2026 | $0.00027306 | $0.000252 | $0.00028012 | $0.00026537 | $35,594 | - |
| Jan-30 2026 | $0.00026766 | $0.00025161 | $0.00028494 | $0.00027696 | $37,490 | - |
| Jan-29 2026 | $0.00027475 | $0.00025341 | $0.00027529 | $0.0002684 | $36,235 | - |
| Jan-28 2026 | $0.00026919 | $0.00025875 | $0.00028216 | $0.00027256 | $35,276 | - |
| Jan-27 2026 | $0.00027216 | $0.00026641 | $0.00028775 | $0.0002783 | $36,957 | - |
| Jan-26 2026 | $0.00027689 | $0.00026998 | $0.00028871 | $0.00026998 | $36,576 | - |
| Jan-25 2026 | $0.00026158 | $0.00025124 | $0.00026788 | $0.00026788 | $35,185 | - |
| Jan-24 2026 | $0.00026796 | $0.0002512 | $0.00027379 | $0.00027145 | $32,807 | - |
| Jan-23 2026 | $0.00027135 | $0.0002546 | $0.00028283 | $0.00026303 | $35,606 | - |
| Jan-22 2026 | $0.00026262 | $0.0002576 | $0.00027533 | $0.00027168 | $35,215 | - |
| Jan-21 2026 | $0.00027809 | $0.00025829 | $0.00028407 | $0.00025829 | $36,127 | - |
| Jan-20 2026 | $0.00025856 | $0.00025217 | $0.00027142 | $0.00026962 | $35,331 | - |
| Jan-19 2026 | $0.00026784 | $0.00026273 | $0.00027606 | $0.00026332 | $35,901 | - |
| Jan-18 2026 | $0.0002583 | $0.00025713 | $0.0002644 | $0.0002644 | $35,088 | - |