Cap Mercado $3.08T
-3.02%
Volume 24h $253.69B
14.2%
BTC % 55.18%
1.14%
ETH % 11%
1.18%
Moedas
33.840
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Axion (AXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015741 | $0.015335 | $0.016581 | $0.016351 | $1,158,534 | - |
| Dec-16 2025 | $0.016252 | $0.015819 | $0.016453 | $0.016338 | $1,028,957 | - |
| Dec-15 2025 | $0.016159 | $0.01555 | $0.016455 | $0.015904 | $1,522,076 | - |
| Dec-14 2025 | $0.015908 | $0.015597 | $0.016199 | $0.016199 | $1,917,332 | - |
| Dec-13 2025 | $0.016192 | $0.015711 | $0.016388 | $0.015829 | $1,665,523 | - |
| Dec-12 2025 | $0.015794 | $0.015275 | $0.016882 | $0.016617 | $1,085,262 | - |
| Dec-11 2025 | $0.016752 | $0.016589 | $0.019045 | $0.018769 | $380,710 | - |
| Dec-10 2025 | $0.019021 | $0.016407 | $0.019091 | $0.016551 | $260,017 | - |
| Dec-09 2025 | $0.016543 | $0.015254 | $0.016831 | $0.015254 | $504,020 | - |
| Dec-08 2025 | $0.015367 | $0.015064 | $0.015367 | $0.015105 | $125,095 | - |
| Dec-07 2025 | $0.015121 | $0.014988 | $0.015336 | $0.015248 | $212,444 | - |
| Dec-06 2025 | $0.015087 | $0.015006 | $0.015477 | $0.015022 | $385,049 | - |
| Dec-05 2025 | $0.015025 | $0.014696 | $0.0156 | $0.014696 | $666,198 | - |
| Dec-04 2025 | $0.015081 | $0.013981 | $0.015369 | $0.014246 | $587,516 | - |
| Dec-03 2025 | $0.014156 | $0.013981 | $0.014548 | $0.014491 | $313,300 | - |