Cap Mercado $2.49T
1.22%
Volume 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Moedas
34.225
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axioms (AXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
| Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
| Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
| Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
| Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
| Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
| Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
| Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
| Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |