Cap Mercado $4.16T
-0.14%
Volume 24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
Moedas
32.506
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxieDoge (AXSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-08 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-07 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-06 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-05 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-04 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-03 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-02 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-01 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-31 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-30 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-29 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-28 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-27 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-26 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |