Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-17 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-16 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-15 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-14 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-13 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
Jan-12 2023 | $0.24175 | $0.241744 | $0.244627 | $0.244616 | - | - |
Jan-11 2023 | $0.244618 | $0.24461 | $0.254259 | $0.254244 | $78 | - |
Jan-10 2023 | $0.254246 | $0.227889 | $0.254859 | $0.234095 | $265 | - |
Jan-09 2023 | $0.234096 | $0.234084 | $0.248678 | $0.248677 | $110 | - |
Jan-08 2023 | $0.24868 | $0.24866 | $0.260581 | $0.260574 | $80 | - |
Jan-07 2023 | $0.260575 | $0.260551 | $0.272393 | $0.272393 | $64 | - |
Jan-06 2023 | $0.272394 | $0.251 | $0.272399 | $0.260049 | $266 | - |
Jan-05 2023 | $0.260046 | $0.260045 | $0.273462 | $0.27346 | $104 | - |
Jan-04 2023 | $0.273463 | $0.273455 | $0.285755 | $0.28575 | $133 | - |