Cap Mercado $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avantis (AVNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.343393 | $0.343393 | $0.405417 | $0.382988 | $185,224,487 | $88,666,112 |
| Dec-24 2025 | $0.360383 | $0.327741 | $0.385741 | $0.327741 | $284,184,065 | $93,053,219 |
| Dec-23 2025 | $0.317486 | $0.26004 | $0.317486 | $0.26004 | $166,503,988 | $81,976,771 |
| Dec-22 2025 | $0.26365 | $0.24784 | $0.286482 | $0.24784 | $93,680,335 | $68,076,034 |
| Dec-21 2025 | $0.247649 | $0.24075 | $0.257154 | $0.257154 | $17,667,287 | $63,944,593 |
| Dec-20 2025 | $0.260069 | $0.253379 | $0.266262 | $0.259235 | $29,606,212 | $67,151,386 |
| Dec-19 2025 | $0.257 | $0.230324 | $0.260671 | $0.230324 | $66,742,190 | $66,359,165 |
| Dec-18 2025 | $0.23016 | $0.227766 | $0.242044 | $0.23741 | $26,216,396 | $59,428,764 |
| Dec-17 2025 | $0.238954 | $0.238525 | $0.260222 | $0.260222 | $26,298,365 | $61,699,387 |
| Dec-16 2025 | $0.260278 | $0.244322 | $0.265243 | $0.249432 | $41,546,148 | $67,205,318 |
| Dec-15 2025 | $0.249369 | $0.245555 | $0.275252 | $0.270743 | $32,657,364 | $64,388,723 |
| Dec-14 2025 | $0.270809 | $0.270809 | $0.291656 | $0.290193 | $24,170,530 | $69,924,493 |
| Dec-13 2025 | $0.290416 | $0.282847 | $0.293741 | $0.290586 | $22,072,412 | $74,987,184 |
| Dec-12 2025 | $0.292155 | $0.287701 | $0.30475 | $0.298022 | $30,153,087 | $75,436,250 |
| Dec-11 2025 | $0.298624 | $0.291035 | $0.310833 | $0.310833 | $32,147,512 | $77,106,646 |