Cap Mercado $3.46T
0%
Volume 24h $120.88B
-47.47%
BTC % 54.88%
-0.1%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avantis (AVNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.297754 | $0.294036 | $0.306402 | $0.306402 | $27,407,272 | $76,881,946 |
| Jan-16 2026 | $0.300017 | $0.289398 | $0.303971 | $0.302653 | $43,942,289 | $77,466,322 |
| Jan-15 2026 | $0.290941 | $0.290731 | $0.323641 | $0.323641 | $24,352,003 | $75,122,931 |
| Jan-14 2026 | $0.325238 | $0.323391 | $0.339678 | $0.326742 | $27,274,895 | $83,978,441 |
| Jan-13 2026 | $0.32969 | $0.311701 | $0.32969 | $0.319622 | $40,494,364 | $85,128,048 |
| Jan-12 2026 | $0.302045 | $0.302045 | $0.322074 | $0.311053 | $32,439,937 | $77,989,814 |
| Jan-11 2026 | $0.310843 | $0.310843 | $0.329172 | $0.324905 | $24,125,090 | $80,261,684 |
| Jan-10 2026 | $0.327519 | $0.314675 | $0.341625 | $0.315378 | $75,106,177 | $84,567,355 |
| Jan-09 2026 | $0.307529 | $0.302441 | $0.309812 | $0.306923 | $15,372,088 | $79,405,902 |
| Jan-08 2026 | $0.309114 | $0.307023 | $0.324982 | $0.324982 | $22,902,818 | $79,815,136 |
| Jan-07 2026 | $0.32211 | $0.32211 | $0.34899 | $0.34899 | $21,986,402 | $83,170,888 |
| Jan-06 2026 | $0.350923 | $0.341676 | $0.355849 | $0.343426 | $44,524,027 | $90,610,546 |
| Jan-05 2026 | $0.345916 | $0.340876 | $0.352523 | $0.352511 | $34,408,516 | $89,317,718 |
| Jan-04 2026 | $0.352037 | $0.347241 | $0.356792 | $0.356792 | $34,844,817 | $90,898,142 |
| Jan-03 2026 | $0.352815 | $0.347671 | $0.36734 | $0.362115 | $50,476,784 | $91,099,092 |