Cap Mercado $2.60T
1.78%
Volume 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Moedas
34.366
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9973 | $0.9972 | $0.9982 | $0.9974 | $15 | - |
| Mar-21 2026 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | - | - |
| Mar-20 2026 | $0.9974 | $0.997 | $0.9976 | $0.997 | - | - |
| Mar-19 2026 | $0.997 | $0.997 | $0.9983 | $0.9981 | - | - |
| Mar-18 2026 | $0.9981 | $0.997 | $0.9998 | $0.9998 | - | - |
| Mar-17 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Mar-16 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9998 | - | - |
| Mar-15 2026 | $0.9998 | $0.9985 | $0.9998 | $0.9985 | $13 | - |
| Mar-14 2026 | $0.9985 | $0.9985 | $0.9986 | $0.9986 | - | - |
| Mar-13 2026 | $0.9986 | $0.9986 | $1.0003 | $0.9994 | - | - |
| Mar-12 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9999 | - | - |
| Mar-11 2026 | $0.9999 | $0.9988 | $0.9999 | $0.9988 | - | - |
| Mar-10 2026 | $0.9988 | $0.9986 | $0.9999 | $0.9986 | - | - |
| Mar-09 2026 | $0.9992 | $0.9915 | $0.9993 | $0.9915 | $51 | - |
| Mar-08 2026 | $0.9915 | $0.9915 | $0.9967 | $0.9967 | - | - |