Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0008 | $0.9985 | $1.0018 | $1.0004 | - | - |
| Nov-17 2025 | $1.0004 | $0.9972 | $1.0012 | $1.0012 | - | - |
| Nov-16 2025 | $1.0012 | $0.9981 | $1.0012 | $0.9998 | - | - |
| Nov-15 2025 | $1.0000 | $0.999 | $1.0000 | $0.999 | - | - |
| Nov-14 2025 | $1.0003 | $0.998 | $1.0018 | $0.9984 | - | - |
| Nov-13 2025 | $0.9987 | $0.998 | $1.0014 | $1.0014 | $25 | - |
| Nov-12 2025 | $1.0014 | $0.9995 | $1.0017 | $0.9995 | - | - |
| Nov-11 2025 | $0.9995 | $0.9995 | $1.0012 | $1.0006 | - | - |
| Nov-10 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0004 | $16 | - |
| Nov-09 2025 | $1.0004 | $0.997 | $1.0004 | $0.997 | - | - |
| Nov-08 2025 | $0.997 | $0.997 | $0.9995 | $0.9995 | - | - |
| Nov-07 2025 | $0.9995 | $0.9971 | $0.9995 | $0.998 | - | - |
| Nov-06 2025 | $0.998 | $0.998 | $1.0009 | $1.0009 | - | - |
| Nov-05 2025 | $1.0009 | $0.9978 | $1.0010 | $0.9978 | - | - |
| Nov-04 2025 | $0.9967 | $0.9966 | $1.0004 | $0.9978 | $59 | - |