Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.996 | $0.996 | $0.9979 | $0.9979 | - | - |
| Aug-18 2025 | $0.9981 | $0.9976 | $0.9993 | $0.9993 | - | - |
| Aug-17 2025 | $0.9993 | $0.9981 | $0.9993 | $0.9981 | $12 | - |
| Aug-16 2025 | $0.9981 | $0.9981 | $0.9988 | $0.9982 | - | - |
| Aug-15 2025 | $0.9982 | $0.998 | $1.0007 | $0.9993 | $25 | - |
| Aug-14 2025 | $0.999 | $0.9989 | $1.0020 | $1.0010 | $24 | - |
| Aug-13 2025 | $1.0010 | $0.9991 | $1.0010 | $0.9991 | - | - |
| Aug-12 2025 | $1.0011 | $0.9997 | $1.0016 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9993 | $1.0007 | $1.0001 | - | - |
| Aug-09 2025 | $1.0001 | $0.9993 | $1.0011 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9993 | $1.0015 | $1.0015 | - | - |
| Aug-07 2025 | $1.0015 | $1.0002 | $1.0015 | $1.0002 | - | - |
| Aug-06 2025 | $1.0002 | $0.9991 | $1.0002 | $0.9992 | - | - |
| Aug-05 2025 | $0.9992 | $0.9992 | $1.0009 | $1.0009 | - | - |