Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9997 | $0.9969 | $0.9997 | $0.9975 | - | - |
| Feb-08 2026 | $0.9974 | $0.9971 | $0.9995 | $0.9995 | - | - |
| Feb-07 2026 | $0.9995 | $0.998 | $1.0009 | $1.0009 | - | - |
| Feb-06 2026 | $1.0009 | $0.9963 | $1.0009 | $0.9963 | - | - |
| Feb-05 2026 | $0.9963 | $0.9953 | $0.997 | $0.9962 | $36 | - |
| Feb-04 2026 | $0.9962 | $0.9961 | $0.9978 | $0.997 | - | - |
| Feb-03 2026 | $0.997 | $0.997 | $0.9999 | $0.9999 | $47 | - |
| Feb-02 2026 | $0.9999 | $0.9978 | $1.0005 | $0.9982 | - | - |
| Feb-01 2026 | $0.9974 | $0.9969 | $0.9977 | $0.9975 | $36 | - |
| Jan-31 2026 | $0.9975 | $0.9968 | $1.0021 | $0.9982 | $77 | - |
| Jan-30 2026 | $0.9982 | $0.9973 | $0.9984 | $0.9984 | - | - |
| Jan-29 2026 | $0.9984 | $0.9968 | $1.0006 | $0.9991 | - | - |
| Jan-28 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-26 2026 | $0.9992 | $0.9974 | $0.9992 | $0.9974 | - | - |