Cap Mercado $3.49T
1.37%
Volume 24h $212.67B
-46.63%
BTC % 61.08%
0.57%
ETH % 8.39%
-0.95%
Moedas
32.235
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9961 | $0.9961 | $0.9968 | $0.9967 | $218 | - |
| Jun-23 2025 | $0.9966 | $0.9955 | $0.9966 | $0.9955 | $166 | - |
| Jun-22 2025 | $0.9955 | $0.9948 | $0.9955 | $0.9948 | $114 | - |
| Jun-21 2025 | $0.9948 | $0.9948 | $0.9953 | $0.995 | - | - |
| Jun-20 2025 | $0.995 | $0.995 | $0.9957 | $0.9957 | $158 | - |
| Jun-19 2025 | $0.9957 | $0.9956 | $0.9959 | $0.9959 | $83 | - |
| Jun-18 2025 | $0.9959 | $0.9949 | $0.9966 | $0.996 | - | - |
| Jun-17 2025 | $0.996 | $0.9958 | $0.9967 | $0.9964 | $305 | - |
| Jun-16 2025 | $0.9965 | $0.996 | $0.997 | $0.996 | $177 | - |
| Jun-15 2025 | $0.996 | $0.996 | $0.9965 | $0.9965 | - | - |
| Jun-14 2025 | $0.9967 | $0.9962 | $0.9967 | $0.9966 | - | - |
| Jun-13 2025 | $0.9965 | $0.9961 | $0.9967 | $0.9964 | $308 | - |
| Jun-12 2025 | $0.9964 | $0.9962 | $0.9966 | $0.9965 | $127 | - |
| Jun-11 2025 | $0.9965 | $0.9965 | $0.997 | $0.997 | $76 | - |
| Jun-10 2025 | $0.997 | $0.9966 | $0.9974 | $0.9973 | $86 | - |