Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9987 | $0.9967 | $0.9987 | $0.9978 | $26 | - |
| Jul-14 2025 | $0.9978 | $0.9978 | $0.9987 | $0.9981 | - | - |
| Jul-13 2025 | $0.9981 | $0.9972 | $0.9985 | $0.9985 | - | - |
| Jul-12 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Jul-11 2025 | $0.9985 | $0.998 | $0.9985 | $0.998 | - | - |
| Jul-10 2025 | $0.998 | $0.9975 | $0.998 | $0.9975 | - | - |
| Jul-09 2025 | $0.9975 | $0.9958 | $0.9975 | $0.9961 | - | - |
| Jul-08 2025 | $0.9961 | $0.993 | $0.9961 | $0.9939 | - | - |
| Jul-07 2025 | $0.9939 | $0.9939 | $0.9966 | $0.9966 | $26 | - |
| Jul-06 2025 | $0.9968 | $0.9959 | $0.997 | $0.997 | - | - |
| Jul-05 2025 | $0.9973 | $0.9963 | $0.9976 | $0.9966 | - | - |
| Jul-04 2025 | $0.9966 | $0.9937 | $0.9966 | $0.9951 | - | - |
| Jul-03 2025 | $0.9951 | $0.9939 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.9953 | $0.997 | $0.9953 | - | - |
| Jul-01 2025 | $0.9953 | $0.9952 | $0.996 | $0.9959 | - | - |