Cap Mercado $4.01T
                                    -3.67%
                        
    
        Volume 24h $367.85B
        
                                                        17.12%
                                        
    
        BTC % 55.06%
                                    -0.5%
                        
    
        ETH % 11.79%
                                    -1.86%
                        
    
        Moedas
        33.562
                    +12
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0001 | $0.9977 | $1.0001 | $0.9987 | - | - | 
| Oct-27 2025 | $0.9987 | $0.9983 | $1.0012 | $1.0012 | - | - | 
| Oct-26 2025 | $1.0012 | $1.0002 | $1.0012 | $1.0010 | - | - | 
| Oct-25 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0008 | - | - | 
| Oct-24 2025 | $1.0008 | $0.9995 | $1.0008 | $0.9995 | - | - | 
| Oct-23 2025 | $0.9995 | $0.9979 | $1.0014 | $0.9979 | - | - | 
| Oct-22 2025 | $0.9979 | $0.9978 | $1.0017 | $0.9978 | - | - | 
| Oct-21 2025 | $0.9978 | $0.9978 | $1.0005 | $0.9993 | $34 | - | 
| Oct-20 2025 | $0.9993 | $0.9988 | $1.0002 | $0.9998 | - | - | 
| Oct-19 2025 | $0.9998 | $0.9998 | $1.0010 | $1.0009 | - | - | 
| Oct-18 2025 | $1.0009 | $1.0009 | $1.0011 | $1.0011 | - | - | 
| Oct-17 2025 | $1.0011 | $0.9962 | $1.0011 | $0.9977 | - | - | 
| Oct-16 2025 | $0.9977 | $0.9977 | $0.9996 | $0.9996 | - | - | 
| Oct-15 2025 | $0.9996 | $0.9987 | $1.0001 | $0.9999 | - | - | 
| Oct-14 2025 | $0.9999 | $0.9978 | $1.0022 | $1.0022 | - | - | 
