Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jan-18 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Jan-17 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-16 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-15 2026 | $1.0000 | $1.0000 | $1.0006 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jan-13 2026 | $0.9999 | $0.9981 | $0.9999 | $0.9981 | - | - |
| Jan-12 2026 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | - | - |
| Jan-11 2026 | $0.9975 | $0.9975 | $0.9978 | $0.9978 | - | - |
| Jan-10 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9981 | $0.9978 | - | - |
| Jan-08 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-07 2026 | $0.9978 | $0.9978 | $0.9989 | $0.9989 | - | - |
| Jan-06 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-05 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |