Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Automatic Treasury Machine (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002126 | $0.00002126 | $0.0000243 | $0.0000243 | $148 | - |
| Oct-06 2025 | $0.0000243 | $0.00002266 | $0.00002439 | $0.00002266 | - | - |
| Oct-05 2025 | $0.00002254 | $0.00002254 | $0.00002472 | $0.00002262 | $103 | - |
| Oct-04 2025 | $0.00002313 | $0.00002313 | $0.00002503 | $0.00002503 | - | - |
| Oct-03 2025 | $0.00002503 | $0.00002347 | $0.00002503 | $0.00002489 | - | - |
| Oct-02 2025 | $0.00002489 | $0.000022 | $0.00002489 | $0.000022 | - | - |
| Oct-01 2025 | $0.000022 | $0.00002102 | $0.000022 | $0.00002104 | - | - |
| Sep-30 2025 | $0.00002222 | $0.00002011 | $0.00002222 | $0.000021 | $244 | - |
| Sep-29 2025 | $0.000021 | $0.00002069 | $0.00002269 | $0.00002147 | - | - |
| Sep-28 2025 | $0.00002116 | $0.00001988 | $0.00002187 | $0.00002022 | - | - |
| Sep-27 2025 | $0.00002022 | $0.00001991 | $0.00002135 | $0.00002135 | - | - |
| Sep-26 2025 | $0.00002135 | $0.00001916 | $0.00002135 | $0.00002079 | $83 | - |
| Sep-25 2025 | $0.00002079 | $0.00002079 | $0.00002186 | $0.00002186 | - | - |
| Sep-24 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Sep-23 2025 | $0.00002186 | $0.00002147 | $0.00002213 | $0.00002213 | - | - |