Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Automatic Treasury Machine (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002498 | $0.00002378 | $0.00002678 | $0.00002505 | - | - |
| Sep-08 2025 | $0.00002505 | $0.00002261 | $0.00002514 | $0.00002261 | - | - |
| Sep-07 2025 | $0.00002261 | $0.00002193 | $0.00002389 | $0.00002193 | - | - |
| Sep-06 2025 | $0.00002181 | $0.00002181 | $0.00002313 | $0.00002244 | - | - |
| Sep-05 2025 | $0.00002244 | $0.00002151 | $0.0000244 | $0.0000218 | - | - |
| Sep-04 2025 | $0.0000218 | $0.0000218 | $0.00002378 | $0.00002265 | - | - |
| Sep-03 2025 | $0.00002263 | $0.00002086 | $0.00002377 | $0.00002086 | - | - |
| Sep-02 2025 | $0.00002086 | $0.00002043 | $0.00002103 | $0.00002043 | - | - |
| Sep-01 2025 | $0.0000226 | $0.00002076 | $0.0000226 | $0.00002124 | - | - |
| Aug-31 2025 | $0.00002124 | $0.00002114 | $0.00002218 | $0.00002218 | $11 | - |
| Aug-30 2025 | $0.00002218 | $0.00002108 | $0.00002218 | $0.00002125 | - | - |
| Aug-29 2025 | $0.00002125 | $0.00002108 | $0.00002367 | $0.0000223 | - | - |
| Aug-28 2025 | $0.0000223 | $0.00002133 | $0.0000223 | $0.00002149 | - | - |
| Aug-27 2025 | $0.00002149 | $0.00002057 | $0.00002149 | $0.00002057 | - | - |
| Aug-26 2025 | $0.00002064 | $0.00001975 | $0.00002186 | $0.00001975 | - | - |