Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Automatic Treasury Machine (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000139 | $0.00001245 | $0.0000139 | $0.00001245 | - | - |
| Nov-17 2025 | $0.00001245 | $0.00001245 | $0.00001451 | $0.00001365 | - | - |
| Nov-16 2025 | $0.00001365 | $0.00001365 | $0.00001455 | $0.00001423 | - | - |
| Nov-15 2025 | $0.00001423 | $0.00001343 | $0.00001423 | $0.00001343 | - | - |
| Nov-14 2025 | $0.00001343 | $0.00001343 | $0.00001443 | $0.00001443 | $5 | - |
| Nov-13 2025 | $0.00001443 | $0.00001409 | $0.00001593 | $0.00001593 | $51 | - |
| Nov-12 2025 | $0.00001593 | $0.00001472 | $0.00001593 | $0.00001557 | - | - |
| Nov-11 2025 | $0.00001597 | $0.00001565 | $0.00001717 | $0.00001647 | - | - |
| Nov-10 2025 | $0.00001647 | $0.00001572 | $0.00001685 | $0.00001628 | - | - |
| Nov-09 2025 | $0.00001627 | $0.00001475 | $0.00001627 | $0.00001475 | - | - |
| Nov-08 2025 | $0.00001554 | $0.00001552 | $0.00001618 | $0.00001618 | - | - |
| Nov-07 2025 | $0.00001618 | $0.0000147 | $0.00001618 | $0.00001593 | $207 | - |
| Nov-06 2025 | $0.00001593 | $0.00001501 | $0.00001631 | $0.00001613 | - | - |
| Nov-05 2025 | $0.00001613 | $0.00001473 | $0.00001613 | $0.0000148 | - | - |
| Nov-04 2025 | $0.0000148 | $0.0000148 | $0.00001749 | $0.00001749 | - | - |