Cap Mercado $3.52T
0.38%
Volume 24h $175.84B
26.81%
BTC % 61.02%
-0.01%
ETH % 8.46%
0.59%
Moedas
32.266
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AutoSingle (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-28 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-27 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-26 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-25 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-24 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-23 2023 | $0.00277171 | $0.00277135 | $0.00277205 | $0.00277205 | - | - |
| Nov-22 2023 | $0.00277176 | $0.00274878 | $0.00277278 | $0.0027489 | $66 | - |
| Nov-21 2023 | $0.00274863 | $0.00274608 | $0.00274912 | $0.0027469 | $6 | - |
| Nov-20 2023 | $0.00274646 | $0.0027225 | $0.00274702 | $0.0027225 | $71 | - |
| Nov-19 2023 | $0.00272262 | $0.00269521 | $0.00272291 | $0.00269521 | $80 | - |
| Nov-18 2023 | $0.00269536 | $0.0026653 | $0.00269536 | $0.00266586 | $86 | - |
| Nov-17 2023 | $0.00266612 | $0.0026449 | $0.00266612 | $0.0026449 | $61 | - |
| Nov-16 2023 | $0.00264487 | $0.00262118 | $0.00264508 | $0.00262118 | $69 | - |
| Nov-15 2023 | $0.00262118 | $0.00262118 | $0.00262118 | $0.00262118 | - | - |