Cap Mercado $2.61T 2.17%
Volume 24h $192.51B 33.75%
BTC % 54.17% 0.46%
ETH % 9.99% 1.3%
Moedas 34.363 +2
Trocas 885
Última atualização 30 Segundos atrás
Autism AUT

Preços históricos de Autism (AUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-08 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-07 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-06 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-05 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-04 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-03 2023 $1,869,290,980,515,100 $1,845,594,684,479,900 $1,872,798,891,680,200 $1,845,594,684,479,900 - -
Jul-02 2023 $1,844,306,815,666,300 $1,829,749,338,518,400 $1,854,709,510,013,900 $1,845,006,614,652,600 $408 -
Jul-01 2023 $1,845,006,614,652,600 $1,845,006,614,652,600 $1,845,006,614,652,600 $1,845,006,614,652,600 - -
Jun-30 2023 $1,845,006,614,652,600 $1,798,593,127,638,800 $1,847,761,013,129,000 $1,803,325,816,870,200 - -
Jun-29 2023 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 - -
Jun-28 2023 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 - -
Jun-27 2023 $1,836,431,558,917,900 $1,813,873,690,712,799 $1,850,610,038,489,500 $1,839,160,532,808,300 $11 -
Jun-26 2023 $1,839,160,532,808,300 $1,829,377,631,778,400 $1,858,283,108,306,300 $1,857,949,441,033,900 - -
Jun-25 2023 $1,858,241,628,395,399 $1,852,802,688,975,600 $1,898,323,134,544,700 $1,853,865,059,596,300 $275 -

Análise histórica e de mercado do preço de Autism (AUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 26-01-2026.