Cap Mercado $4.19T
2.19%
Volume 24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
Moedas
32.488
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $63,960,880,770,122 | $63,960,880,770,122 | $109,828,581,196,010 | $109,828,581,196,010 | - | - |
| Jul-18 2025 | $109,828,581,196,010 | $109,828,581,196,010 | $109,828,581,196,010 | $109,828,581,196,010 | - | - |
| Jul-17 2025 | $109,828,581,196,010 | $105,857,621,431,810 | $109,828,581,196,010 | $105,857,621,431,810 | - | - |
| Jul-16 2025 | $105,857,621,431,810 | $105,857,621,431,810 | $105,857,621,431,810 | $105,857,621,431,810 | - | - |
| Jul-15 2025 | $105,857,621,431,810 | $51,636,002,012,497 | $183,620,237,300,850 | $51,636,002,012,497 | - | - |
| Jul-14 2025 | $51,636,002,012,497 | $121,534,338,718 | $0.00026445 | $0.00026165 | - | - |
| Jul-13 2025 | $0.00026165 | $0.00026165 | $0.00028948 | $0.00028127 | - | - |
| Jul-12 2025 | $0.00028127 | $0.00017643 | $0.00029514 | $0.00017643 | - | - |
| Jul-11 2025 | $0.00018213 | $0.00016873 | $0.00018213 | $0.00016873 | - | - |
| Jul-10 2025 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
| Jul-09 2025 | $0.00016873 | $0.0001668 | $0.00016946 | $0.00016946 | $0 | - |
| Jul-08 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | - | - |
| Jul-07 2025 | $0.00016946 | $0.00016696 | $0.00021089 | $0.00021089 | $47 | - |
| Jul-06 2025 | $0.00021089 | $0.00020986 | $0.00021458 | $0.00021458 | - | - |
| Jul-05 2025 | $0.00021458 | $0.00021458 | $0.00021458 | $0.00021458 | - | - |