Cap Mercado $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-23 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-22 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-21 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-20 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-19 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-18 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-17 2025 | $1,466,931,359,276 | $822,680,940,135 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-16 2025 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-15 2025 | $4,381,735,431,920 | $1,895,887,402,909 | $4,381,735,431,920 | $1,895,887,402,909 | - | - |
| Aug-14 2025 | $1,895,887,402,909 | $1,895,887,402,909 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-13 2025 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-12 2025 | $35,134,608,554,079 | $2,389,920,600,564 | $35,134,608,554,079 | $2,389,920,600,564 | - | - |
| Aug-11 2025 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | - | - |
| Aug-10 2025 | $2,389,920,600,564 | $1,734,944,373,584 | $2,389,920,600,564 | $1,734,944,373,584 | - | - |