Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-19 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-18 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-17 2025 | $1,466,931,359,276 | $822,680,940,135 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-16 2025 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-15 2025 | $4,381,735,431,920 | $1,895,887,402,909 | $4,381,735,431,920 | $1,895,887,402,909 | - | - |
| Aug-14 2025 | $1,895,887,402,909 | $1,895,887,402,909 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-13 2025 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-12 2025 | $35,134,608,554,079 | $2,389,920,600,564 | $35,134,608,554,079 | $2,389,920,600,564 | - | - |
| Aug-11 2025 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | - | - |
| Aug-10 2025 | $2,389,920,600,564 | $1,734,944,373,584 | $2,389,920,600,564 | $1,734,944,373,584 | - | - |
| Aug-09 2025 | $1,734,944,373,584 | $1,395,628,869,606 | $13,781,638,042,218 | $13,781,638,042,218 | - | - |
| Aug-08 2025 | $13,781,638,042,218 | $13,781,638,042,218 | $13,781,638,042,218 | $13,781,638,042,218 | - | - |
| Aug-07 2025 | $13,781,638,042,218 | $13,781,638,042,218 | $13,781,638,042,218 | $13,781,638,042,218 | - | - |
| Aug-06 2025 | $13,781,638,042,218 | $1,994,865,340,671 | $18,526,399,381,081 | $18,526,399,381,081 | - | - |