Cap Mercado $2.25T
3.06%
Volume 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00236114 | $0.0022916 | $0.00236114 | $0.00229211 | $2 | - |
| Sep-11 2024 | $0.00229211 | $0.00229211 | $0.00237033 | $0.00237033 | $4 | - |
| Sep-10 2024 | $0.00237033 | $0.00237011 | $0.00239178 | $0.00239178 | $2 | - |
| Sep-09 2024 | $0.00239178 | $0.00225468 | $0.00240311 | $0.00225468 | $48 | - |
| Sep-08 2024 | $0.00225468 | $0.00202558 | $0.00225468 | $0.00202558 | $34 | - |
| Sep-07 2024 | $0.00202558 | $0.00200772 | $0.00202558 | $0.00201988 | - | - |
| Sep-06 2024 | $0.00201988 | $0.00201988 | $0.00209432 | $0.00207599 | $8 | - |
| Sep-05 2024 | $0.00207599 | $0.002053 | $0.00207688 | $0.002053 | $1 | - |
| Sep-04 2024 | $0.00205299 | $0.00200273 | $0.00210474 | $0.00210474 | $25 | - |
| Sep-03 2024 | $0.00220296 | $0.00220296 | $0.00224836 | $0.00220341 | $28 | - |
| Sep-02 2024 | $0.00220341 | $0.00220317 | $0.00225136 | $0.00225136 | $1 | - |
| Sep-01 2024 | $0.00225136 | $0.00224144 | $0.00230262 | $0.00224144 | $11 | - |
| Aug-31 2024 | $0.00224144 | $0.00218585 | $0.00224211 | $0.00219988 | $4 | - |
| Aug-30 2024 | $0.0021998 | $0.0021998 | $0.00239696 | $0.0023722 | $19 | - |
| Aug-29 2024 | $0.0023423 | $0.0023423 | $0.00252138 | $0.00238962 | $48 | - |