Cap Mercado $2.26T
0.94%
Volume 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
| Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
| Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |
| Aug-05 2024 | $0.00017935 | $0.00013792 | $0.00017935 | $0.00014949 | $396 | - |
| Aug-04 2024 | $0.00014949 | $0.00010646 | $0.00015806 | $0.00010648 | $509 | - |
| Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
| Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
| Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
| Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |