Cap Mercado $2.41T
-0.16%
Volume 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00166326 | $0.00166326 | $0.00168038 | $0.00168038 | $1 | - |
Aug-23 2024 | $0.00168038 | $0.00161091 | $0.00168038 | $0.00161656 | $4 | - |
Aug-22 2024 | $0.00161651 | $0.00161639 | $0.00169539 | $0.00168043 | $72 | - |
Aug-21 2024 | $0.00167469 | $0.0015051 | $0.00167469 | $0.00151415 | $47 | - |
Aug-20 2024 | $0.00151415 | $0.00146617 | $0.0015416 | $0.00146617 | $18 | - |
Aug-19 2024 | $0.00146617 | $0.00140225 | $0.00146623 | $0.00140234 | $3 | - |
Aug-18 2024 | $0.00141319 | $0.00103898 | $0.00148331 | $0.00113111 | $602 | - |
Aug-17 2024 | $0.00114639 | $0.00070293 | $0.00114639 | $0.00070293 | $1,730 | - |
Aug-16 2024 | $0.00070293 | $0.00069823 | $0.0007033 | $0.00069933 | $12 | - |
Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |
Aug-11 2024 | $0.00042198 | $0.00032993 | $0.00042198 | $0.00032993 | $1,076 | - |
Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |