Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00250912 | $0.00250576 | $0.00251638 | $0.00250661 | - | - |
| Sep-16 2024 | $0.00250661 | $0.00250654 | $0.00266313 | $0.00266313 | $22 | - |
| Sep-15 2024 | $0.00266313 | $0.0024169 | $0.00267598 | $0.00244181 | $56 | - |
| Sep-14 2024 | $0.00244181 | $0.0024351 | $0.00244209 | $0.0024351 | $4 | - |
| Sep-13 2024 | $0.0024351 | $0.00236114 | $0.0024351 | $0.00236114 | $6 | - |
| Sep-12 2024 | $0.00236114 | $0.0022916 | $0.00236114 | $0.00229211 | $2 | - |
| Sep-11 2024 | $0.00229211 | $0.00229211 | $0.00237033 | $0.00237033 | $4 | - |
| Sep-10 2024 | $0.00237033 | $0.00237011 | $0.00239178 | $0.00239178 | $2 | - |
| Sep-09 2024 | $0.00239178 | $0.00225468 | $0.00240311 | $0.00225468 | $48 | - |
| Sep-08 2024 | $0.00225468 | $0.00202558 | $0.00225468 | $0.00202558 | $34 | - |
| Sep-07 2024 | $0.00202558 | $0.00200772 | $0.00202558 | $0.00201988 | - | - |
| Sep-06 2024 | $0.00201988 | $0.00201988 | $0.00209432 | $0.00207599 | $8 | - |
| Sep-05 2024 | $0.00207599 | $0.002053 | $0.00207688 | $0.002053 | $1 | - |
| Sep-04 2024 | $0.00205299 | $0.00200273 | $0.00210474 | $0.00210474 | $25 | - |
| Sep-03 2024 | $0.00220296 | $0.00220296 | $0.00224836 | $0.00220341 | $28 | - |