Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00151415 | $0.00146617 | $0.0015416 | $0.00146617 | $18 | - |
Aug-19 2024 | $0.00146617 | $0.00140225 | $0.00146623 | $0.00140234 | $3 | - |
Aug-18 2024 | $0.00141319 | $0.00103898 | $0.00148331 | $0.00113111 | $602 | - |
Aug-17 2024 | $0.00114639 | $0.00070293 | $0.00114639 | $0.00070293 | $1,730 | - |
Aug-16 2024 | $0.00070293 | $0.00069823 | $0.0007033 | $0.00069933 | $12 | - |
Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |
Aug-11 2024 | $0.00042198 | $0.00032993 | $0.00042198 | $0.00032993 | $1,076 | - |
Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |
Aug-09 2024 | $0.00032383 | $0.00023099 | $0.00033029 | $0.00023235 | $1,152 | - |
Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |