Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aurora Klay (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00161651 | $0.00161639 | $0.00169539 | $0.00168043 | $72 | - |
| Aug-21 2024 | $0.00167469 | $0.0015051 | $0.00167469 | $0.00151415 | $47 | - |
| Aug-20 2024 | $0.00151415 | $0.00146617 | $0.0015416 | $0.00146617 | $18 | - |
| Aug-19 2024 | $0.00146617 | $0.00140225 | $0.00146623 | $0.00140234 | $3 | - |
| Aug-18 2024 | $0.00141319 | $0.00103898 | $0.00148331 | $0.00113111 | $602 | - |
| Aug-17 2024 | $0.00114639 | $0.00070293 | $0.00114639 | $0.00070293 | $1,730 | - |
| Aug-16 2024 | $0.00070293 | $0.00069823 | $0.0007033 | $0.00069933 | $12 | - |
| Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
| Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
| Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
| Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |
| Aug-11 2024 | $0.00042198 | $0.00032993 | $0.00042198 | $0.00032993 | $1,076 | - |
| Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |
| Aug-09 2024 | $0.00032383 | $0.00023099 | $0.00033029 | $0.00023235 | $1,152 | - |
| Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |