Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00359076 | $0.00356007 | $0.00382045 | $0.00382045 | - | - |
| Jul-13 2025 | $0.00382045 | $0.00382045 | $0.00406545 | $0.00399216 | - | - |
| Jul-12 2025 | $0.00399216 | $0.00399216 | $0.00425104 | $0.00425104 | - | - |
| Jul-11 2025 | $0.00425104 | $0.00413158 | $0.00425417 | $0.00413158 | - | - |
| Jul-10 2025 | $0.00413158 | $0.00376888 | $0.00413158 | $0.00391796 | $2,046 | - |
| Jul-09 2025 | $0.00391796 | $0.00374958 | $0.00396143 | $0.00375713 | - | - |
| Jul-08 2025 | $0.00370257 | $0.00363163 | $0.00370257 | $0.00363163 | - | - |
| Jul-07 2025 | $0.00363163 | $0.00359414 | $0.00368454 | $0.00359414 | - | - |
| Jul-06 2025 | $0.00359414 | $0.0034149 | $0.00364231 | $0.0034149 | - | - |
| Jul-05 2025 | $0.0034149 | $0.0034037 | $0.0037033 | $0.0037033 | - | - |
| Jul-04 2025 | $0.0037033 | $0.00364487 | $0.00399968 | $0.00399968 | - | - |
| Jul-03 2025 | $0.00399968 | $0.00399215 | $0.00428784 | $0.00425501 | $1,902 | - |
| Jul-02 2025 | $0.00428727 | $0.00368262 | $0.00428727 | $0.00368262 | $1,524 | - |
| Jul-01 2025 | $0.00373986 | $0.00373986 | $0.00424996 | $0.00424996 | - | - |
| Jun-30 2025 | $0.00424996 | $0.00424996 | $0.00456013 | $0.00445034 | - | - |