Cap Mercado $3.92T
                                    -1.89%
                        
    
        Volume 24h $379.90B
        
                                                        10.74%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        37 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00075794 | $0.00075794 | $0.00079987 | $0.00079987 | - | - | 
| Oct-28 2025 | $0.00079987 | $0.00079987 | $0.00079987 | $0.00079987 | - | - | 
| Oct-27 2025 | $0.00081169 | $0.00081169 | $0.00081169 | $0.00081169 | - | - | 
| Oct-26 2025 | $0.00080138 | $0.00074942 | $0.00080138 | $0.00074942 | $108 | - | 
| Oct-25 2025 | $0.00074942 | $0.00074942 | $0.00086936 | $0.00084406 | - | - | 
| Oct-24 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - | 
| Oct-23 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - | 
| Oct-22 2025 | $0.00084406 | $0.00084406 | $0.00087505 | $0.00087505 | - | - | 
| Oct-21 2025 | $0.00087505 | $0.00086094 | $0.00091415 | $0.00090031 | $304 | - | 
| Oct-20 2025 | $0.00090031 | $0.00088018 | $0.00090031 | $0.00088018 | - | - | 
| Oct-19 2025 | $0.00088018 | $0.00085232 | $0.00088018 | $0.00085232 | - | - | 
| Oct-18 2025 | $0.00085232 | $0.00085232 | $0.00086747 | $0.00085946 | - | - | 
| Oct-17 2025 | $0.00085946 | $0.00085946 | $0.00091088 | $0.00091088 | - | - | 
| Oct-16 2025 | $0.00089569 | $0.00087686 | $0.00110151 | $0.00110151 | $2,727 | - | 
| Oct-15 2025 | $0.00110151 | $0.00110151 | $0.00137875 | $0.00137875 | $3,260 | - | 
