Cap Mercado $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Moedas
33.573
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00075794 | $0.00075794 | $0.00079987 | $0.00079987 | - | - |
| Oct-28 2025 | $0.00079987 | $0.00079987 | $0.00079987 | $0.00079987 | - | - |
| Oct-27 2025 | $0.00081169 | $0.00081169 | $0.00081169 | $0.00081169 | - | - |
| Oct-26 2025 | $0.00080138 | $0.00074942 | $0.00080138 | $0.00074942 | $108 | - |
| Oct-25 2025 | $0.00074942 | $0.00074942 | $0.00086936 | $0.00084406 | - | - |
| Oct-24 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-23 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-22 2025 | $0.00084406 | $0.00084406 | $0.00087505 | $0.00087505 | - | - |
| Oct-21 2025 | $0.00087505 | $0.00086094 | $0.00091415 | $0.00090031 | $304 | - |
| Oct-20 2025 | $0.00090031 | $0.00088018 | $0.00090031 | $0.00088018 | - | - |
| Oct-19 2025 | $0.00088018 | $0.00085232 | $0.00088018 | $0.00085232 | - | - |
| Oct-18 2025 | $0.00085232 | $0.00085232 | $0.00086747 | $0.00085946 | - | - |
| Oct-17 2025 | $0.00085946 | $0.00085946 | $0.00091088 | $0.00091088 | - | - |
| Oct-16 2025 | $0.00089569 | $0.00087686 | $0.00110151 | $0.00110151 | $2,727 | - |
| Oct-15 2025 | $0.00110151 | $0.00110151 | $0.00137875 | $0.00137875 | $3,260 | - |