Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125996 | $0.00122761 | $0.00125996 | $0.00123116 | - | - |
| Sep-08 2025 | $0.00124374 | $0.00124374 | $0.00125748 | $0.00125748 | - | - |
| Sep-07 2025 | $0.00125748 | $0.00124448 | $0.00125748 | $0.00124448 | - | - |
| Sep-06 2025 | $0.00124448 | $0.00124448 | $0.00124635 | $0.00124635 | - | - |
| Sep-05 2025 | $0.00122644 | $0.00116672 | $0.00126466 | $0.00116672 | $1,556 | - |
| Sep-04 2025 | $0.00116672 | $0.00113507 | $0.00198975 | $0.0019067 | $7,968 | - |
| Sep-03 2025 | $0.0019067 | $0.0019067 | $0.00196885 | $0.00196885 | - | - |
| Sep-02 2025 | $0.00196885 | $0.00194648 | $0.00197235 | $0.00197235 | - | - |
| Sep-01 2025 | $0.00197235 | $0.00197235 | $0.00201546 | $0.00199294 | - | - |
| Aug-31 2025 | $0.00199294 | $0.0019749 | $0.002027 | $0.0019749 | $140 | - |
| Aug-30 2025 | $0.0019749 | $0.00194805 | $0.0019749 | $0.00194805 | - | - |
| Aug-29 2025 | $0.00196509 | $0.00194143 | $0.00205227 | $0.00205227 | $1,379 | - |
| Aug-28 2025 | $0.00209253 | $0.00204453 | $0.00237288 | $0.00237288 | - | - |
| Aug-27 2025 | $0.00237288 | $0.00237288 | $0.00276759 | $0.00276759 | - | - |
| Aug-26 2025 | $0.00273732 | $0.00271131 | $0.00288935 | $0.00288935 | - | - |