Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0027334 | $0.0027334 | $0.00298304 | $0.00298304 | - | - |
| Aug-19 2025 | $0.00298304 | $0.00298304 | $0.00314474 | $0.00314474 | $6 | - |
| Aug-18 2025 | $0.00314474 | $0.0029771 | $0.00317346 | $0.00317346 | $1,059 | - |
| Aug-17 2025 | $0.00317346 | $0.00317346 | $0.00337999 | $0.00333048 | - | - |
| Aug-16 2025 | $0.00333048 | $0.00331839 | $0.00335468 | $0.00335468 | $568 | - |
| Aug-15 2025 | $0.00335468 | $0.00334658 | $0.00352317 | $0.00346012 | - | - |
| Aug-14 2025 | $0.00346012 | $0.00342672 | $0.00364665 | $0.00364665 | $1,015 | - |
| Aug-13 2025 | $0.00364665 | $0.00337436 | $0.00364665 | $0.00337436 | $2,353 | - |
| Aug-12 2025 | $0.00337436 | $0.00311515 | $0.00337436 | $0.00311515 | $458 | - |
| Aug-11 2025 | $0.00311515 | $0.00291664 | $0.00311515 | $0.00292434 | $2,245 | - |
| Aug-10 2025 | $0.00293865 | $0.00265386 | $0.00293865 | $0.00273006 | $2,886 | - |
| Aug-09 2025 | $0.00273006 | $0.00228011 | $0.00273006 | $0.00228011 | $2,439 | - |
| Aug-08 2025 | $0.00230424 | $0.00216964 | $0.00230424 | $0.00216964 | - | - |
| Aug-07 2025 | $0.00216964 | $0.0020741 | $0.00216964 | $0.0020741 | - | - |
| Aug-06 2025 | $0.00204946 | $0.00200093 | $0.00204946 | $0.00200769 | - | - |