Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-19 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-18 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-17 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-16 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-15 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-14 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-13 2025 | $0.00110729 | $0.00106662 | $0.00110729 | $0.00107327 | - | - |
| Dec-12 2025 | $0.00107327 | $0.00091067 | $0.00110004 | $0.00093245 | $3,314 | - |
| Dec-11 2025 | $0.00093245 | $0.00093245 | $0.00096956 | $0.00096956 | - | - |
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |