Cap Mercado $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Aurk AI (AURK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-19 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-18 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-17 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-16 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-15 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-14 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-13 2025 | $0.00110729 | $0.00106662 | $0.00110729 | $0.00107327 | - | - |
| Dec-12 2025 | $0.00107327 | $0.00091067 | $0.00110004 | $0.00093245 | $3,314 | - |
| Dec-11 2025 | $0.00093245 | $0.00093245 | $0.00096956 | $0.00096956 | - | - |
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |