Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022668 | $0.00021791 | $0.00022713 | $0.00022065 | - | $219,394 |
| Aug-19 2025 | $0.00022065 | $0.00021288 | $0.00022173 | $0.00022096 | - | $213,556 |
| Aug-18 2025 | $0.00022096 | $0.00022009 | $0.00024371 | $0.00024371 | $2,301 | $213,856 |
| Aug-17 2025 | $0.00024387 | $0.00023879 | $0.00026502 | $0.00026502 | $6,900 | $236,027 |
| Aug-16 2025 | $0.00027528 | $0.00017597 | $0.00028571 | $0.00017597 | $46,949 | $266,435 |
| Aug-15 2025 | $0.00016671 | $0.00016671 | $0.00017554 | $0.00017401 | - | $161,354 |
| Aug-14 2025 | $0.00017401 | $0.00017401 | $0.00018388 | $0.00017802 | - | $168,418 |
| Aug-13 2025 | $0.00017802 | $0.00017538 | $0.00017811 | $0.00017637 | - | $172,297 |
| Aug-12 2025 | $0.00017692 | $0.00016357 | $0.00017692 | $0.00016357 | - | $171,230 |
| Aug-11 2025 | $0.00016357 | $0.00015548 | $0.00016357 | $0.00015548 | - | $158,317 |
| Aug-10 2025 | $0.00015548 | $0.00015325 | $0.00015659 | $0.00015444 | - | $150,486 |
| Aug-09 2025 | $0.00015444 | $0.00014772 | $0.00015444 | $0.00014772 | - | $149,475 |
| Aug-08 2025 | $0.00014772 | $0.00014049 | $0.00014772 | $0.00014049 | $709 | $142,974 |
| Aug-07 2025 | $0.00013976 | $0.00013178 | $0.00013976 | $0.00013178 | - | $135,267 |
| Aug-06 2025 | $0.00013178 | $0.00012941 | $0.00013233 | $0.00013233 | - | $127,549 |