Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-17 2025 | $0.00006893 | $0.00006853 | $0.00006908 | $0.00006908 | - | $66,720 |
| Dec-16 2025 | $0.00006908 | $0.00006908 | $0.00006926 | $0.00006926 | - | $66,861 |
| Dec-15 2025 | $0.00006926 | $0.00006926 | $0.00007412 | $0.00007288 | $14 | $67,035 |
| Dec-14 2025 | $0.00007288 | $0.00007255 | $0.00007288 | $0.00007262 | - | $70,541 |
| Dec-13 2025 | $0.00007262 | $0.00007262 | $0.00007574 | $0.00007574 | - | $70,290 |
| Dec-12 2025 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | $73,306 |
| Dec-11 2025 | $0.00007641 | $0.00007641 | $0.00007997 | $0.00007997 | - | $73,959 |
| Dec-10 2025 | $0.00007997 | $0.00007428 | $0.00007997 | $0.00007428 | - | $77,400 |
| Dec-09 2025 | $0.00007428 | $0.00007213 | $0.00007428 | $0.00007213 | - | $71,898 |
| Dec-08 2025 | $0.00007213 | $0.00007213 | $0.00007369 | $0.00007369 | - | $69,817 |
| Dec-07 2025 | $0.00007369 | $0.00007073 | $0.00007369 | $0.00007073 | - | $71,324 |
| Dec-06 2025 | $0.00007128 | $0.00007128 | $0.00007375 | $0.00007375 | - | $68,990 |
| Dec-05 2025 | $0.00007375 | $0.00007312 | $0.00007408 | $0.00007312 | - | $71,380 |
| Dec-04 2025 | $0.00007312 | $0.00007312 | $0.0000753 | $0.00007397 | - | $70,770 |