Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011468 | $0.00011199 | $0.00011468 | $0.00011199 | - | $110,997 |
| Oct-25 2025 | $0.00011199 | $0.00011199 | $0.00011199 | $0.00011199 | - | $108,393 |
| Oct-24 2025 | $0.00011199 | $0.00010955 | $0.00011225 | $0.00010955 | - | $108,393 |
| Oct-23 2025 | $0.00010955 | $0.00010955 | $0.00011142 | $0.00011109 | $669 | $106,035 |
| Oct-22 2025 | $0.00011109 | $0.00011109 | $0.00011785 | $0.00011785 | - | $107,521 |
| Oct-21 2025 | $0.00011785 | $0.00011528 | $0.00011785 | $0.00011528 | - | $114,062 |
| Oct-20 2025 | $0.00011528 | $0.00011528 | $0.00011671 | $0.00011671 | - | $111,577 |
| Oct-19 2025 | $0.00011671 | $0.00011432 | $0.00011671 | $0.0001145 | - | $112,966 |
| Oct-18 2025 | $0.0001145 | $0.0001145 | $0.00011623 | $0.00011623 | - | $110,819 |
| Oct-17 2025 | $0.00011623 | $0.00011623 | $0.00011843 | $0.00011843 | - | $112,499 |
| Oct-16 2025 | $0.00011843 | $0.00011843 | $0.00012138 | $0.00012138 | - | $114,630 |
| Oct-15 2025 | $0.00012138 | $0.00012138 | $0.00012421 | $0.00012421 | - | $117,486 |
| Oct-14 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $119,195 |
| Oct-13 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $119,195 |
| Oct-12 2025 | $0.00012315 | $0.00011214 | $0.00012315 | $0.00011214 | - | $119,195 |