Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00170287 | $0.00158514 | $0.00188499 | $0.0018252 | $9,388,077 | - |
| Aug-29 2024 | $0.00183554 | $0.00181252 | $0.00220016 | $0.00211098 | $9,200,324 | - |
| Aug-28 2024 | $0.00214933 | $0.00214933 | $0.00256529 | $0.00232729 | $11,140,553 | - |
| Aug-27 2024 | $0.00227803 | $0.00227803 | $0.00306744 | $0.00306744 | $9,108,713 | - |
| Aug-26 2024 | $0.00317424 | $0.00317424 | $0.00425296 | $0.00425296 | $7,433,936 | - |
| Aug-25 2024 | $0.00404787 | $0.00336108 | $0.00404787 | $0.00376633 | $6,734,856 | - |
| Aug-24 2024 | $0.00395209 | $0.00375222 | $0.0046214 | $0.00385607 | $7,218,740 | - |
| Aug-23 2024 | $0.00364347 | $0.00364347 | $0.00493432 | $0.00424162 | $10,265,337 | - |
| Aug-22 2024 | $0.00369509 | $0.00344903 | $0.0041446 | $0.0041446 | $8,574,908 | - |
| Aug-21 2024 | $0.0040499 | $0.00401495 | $0.00636807 | $0.00636807 | $8,139,491 | - |
| Aug-20 2024 | $0.00579495 | $0.00493663 | $0.00920339 | $0.00789003 | $9,964,477 | - |
| Aug-19 2024 | $0.00805591 | $0.00805591 | $0.012317 | $0.011816 | $7,397,121 | - |
| Aug-18 2024 | $0.012924 | $0.012875 | $0.017389 | $0.016364 | $6,143,769 | - |
| Aug-17 2024 | $0.014022 | $0.00800162 | $0.015102 | $0.01206 | $8,396,935 | - |
| Aug-16 2024 | $0.012822 | $0.010756 | $0.018662 | $0.018662 | $10,392,498 | - |