Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014218 | $0.00014168 | $0.00014378 | $0.00014276 | $100 | $137,614 |
| Oct-04 2025 | $0.00014276 | $0.00014276 | $0.00014861 | $0.00014861 | - | $138,171 |
| Oct-03 2025 | $0.00014861 | $0.00014344 | $0.00014861 | $0.00014344 | - | $143,835 |
| Oct-02 2025 | $0.00014344 | $0.00014196 | $0.00014344 | $0.00014196 | - | $138,828 |
| Oct-01 2025 | $0.00014196 | $0.00013536 | $0.00014196 | $0.00013536 | - | $137,400 |
| Sep-30 2025 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | - | $130,110 |
| Sep-29 2025 | $0.00013443 | $0.00013268 | $0.00013443 | $0.00013268 | - | $130,110 |
| Sep-28 2025 | $0.00013268 | $0.00013268 | $0.00013519 | $0.00013519 | - | $128,414 |
| Sep-27 2025 | $0.00013519 | $0.00013488 | $0.00013585 | $0.00013488 | - | $130,842 |
| Sep-26 2025 | $0.00013488 | $0.00013228 | $0.00014092 | $0.00014092 | - | $130,548 |
| Sep-25 2025 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | - | $136,394 |
| Sep-24 2025 | $0.00014092 | $0.00014092 | $0.00016048 | $0.00016048 | - | $136,394 |
| Sep-23 2025 | $0.00016048 | $0.00016048 | $0.00016924 | $0.00016924 | - | $155,326 |
| Sep-22 2025 | $0.00016924 | $0.00016484 | $0.00017873 | $0.00017873 | - | $163,799 |
| Sep-21 2025 | $0.00017873 | $0.00017682 | $0.00018056 | $0.00017974 | - | $172,991 |