Cap Mercado $4.37T
0.19%
Volume 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019002 | $0.00018427 | $0.00019002 | $0.00018427 | - | $183,910 |
| Sep-11 2025 | $0.00018427 | $0.00018065 | $0.00018427 | $0.00018065 | - | $178,349 |
| Sep-10 2025 | $0.00018065 | $0.00018034 | $0.00019293 | $0.00019293 | - | $174,848 |
| Sep-09 2025 | $0.00019293 | $0.00019208 | $0.00019293 | $0.00019208 | - | $186,732 |
| Sep-08 2025 | $0.00019208 | $0.00018758 | $0.00019208 | $0.00018797 | $1,002 | $185,904 |
| Sep-07 2025 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | $181,933 |
| Sep-06 2025 | $0.00018797 | $0.00018797 | $0.00019035 | $0.00019035 | - | $181,933 |
| Sep-05 2025 | $0.00019035 | $0.00018843 | $0.00019416 | $0.00018986 | - | $184,236 |
| Sep-04 2025 | $0.00018986 | $0.00018907 | $0.00019818 | $0.00019818 | - | $183,761 |
| Sep-03 2025 | $0.00019818 | $0.00019045 | $0.00019818 | $0.00019045 | - | $191,814 |
| Sep-02 2025 | $0.00019045 | $0.00019045 | $0.00020439 | $0.00019928 | - | $184,334 |
| Sep-01 2025 | $0.00019928 | $0.00019928 | $0.00021185 | $0.00021185 | - | $192,874 |
| Aug-31 2025 | $0.00021185 | $0.00020531 | $0.0002129 | $0.00020531 | - | $205,040 |
| Aug-30 2025 | $0.00020443 | $0.00020443 | $0.00020874 | $0.00020696 | - | $197,862 |
| Aug-29 2025 | $0.00020696 | $0.00020475 | $0.00021556 | $0.00021494 | $762 | $200,305 |