Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014535 | $0.00014535 | $0.00014639 | $0.00014639 | - | $140,675 |
| Jul-14 2025 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | $141,689 |
| Jul-13 2025 | $0.00014639 | $0.00014639 | $0.00016652 | $0.00016582 | - | $141,689 |
| Jul-12 2025 | $0.00016582 | $0.00015502 | $0.00016582 | $0.00015502 | - | $160,490 |
| Jul-11 2025 | $0.00015232 | $0.00015175 | $0.00015823 | $0.00015175 | $1,813 | $147,430 |
| Jul-10 2025 | $0.0001518 | $0.00013418 | $0.0001518 | $0.00013418 | $2,078 | $146,926 |
| Jul-09 2025 | $0.00013418 | $0.00013003 | $0.00013418 | $0.00013003 | - | $129,865 |
| Jul-08 2025 | $0.00013003 | $0.00013003 | $0.00013084 | $0.00013021 | - | $125,852 |
| Jul-07 2025 | $0.00013064 | $0.00013064 | $0.00014411 | $0.00014411 | $1,354 | $126,446 |
| Jul-06 2025 | $0.00014411 | $0.00013685 | $0.00014411 | $0.00014293 | $2,062 | $139,476 |
| Jul-05 2025 | $0.00014945 | $0.00014945 | $0.00015401 | $0.00015401 | - | $144,652 |
| Jul-04 2025 | $0.00015401 | $0.0001403 | $0.00015799 | $0.00014208 | - | $149,058 |
| Jul-03 2025 | $0.00014208 | $0.00012434 | $0.00014208 | $0.00012434 | - | $137,513 |
| Jul-02 2025 | $0.00012434 | $0.00011887 | $0.00012434 | $0.00011932 | - | $120,347 |
| Jul-01 2025 | $0.00011928 | $0.00011926 | $0.00012506 | $0.00012477 | - | $115,452 |