Cap Mercado $2.59T
-7.6%
Volume 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | $48,807 |
| Feb-03 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | $48,807 |
| Feb-02 2026 | $0.00005042 | $0.00005042 | $0.00005255 | $0.00005255 | - | $48,807 |
| Feb-01 2026 | $0.00005255 | $0.00005255 | $0.00005473 | $0.00005473 | - | $50,863 |
| Jan-31 2026 | $0.00005473 | $0.00005473 | $0.00006159 | $0.00006159 | $13 | $52,979 |
| Jan-30 2026 | $0.00006159 | $0.00006159 | $0.0000664 | $0.0000664 | - | $59,612 |
| Jan-29 2026 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | $64,266 |
| Jan-28 2026 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | $64,266 |
| Jan-27 2026 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | $64,266 |
| Jan-26 2026 | $0.00006647 | $0.00006647 | $0.00006844 | $0.00006844 | - | $64,334 |
| Jan-25 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | $66,240 |
| Jan-24 2026 | $0.00006844 | $0.00006819 | $0.00006844 | $0.00006819 | - | $66,240 |
| Jan-23 2026 | $0.00006819 | $0.00006819 | $0.00007293 | $0.00007293 | - | $66,001 |
| Jan-22 2026 | $0.00007293 | $0.00007293 | $0.00007293 | $0.00007293 | - | $70,592 |
| Jan-21 2026 | $0.00007293 | $0.00007293 | $0.00007293 | $0.00007293 | - | $70,592 |