Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Atsuko Sato (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007143 | $0.00007143 | $0.00007143 | $0.00007143 | - | $69,141 |
| Jan-08 2026 | $0.00007143 | $0.00007143 | $0.000074 | $0.000074 | - | $69,141 |
| Jan-07 2026 | $0.000074 | $0.000074 | $0.00007648 | $0.00007648 | - | $71,623 |
| Jan-06 2026 | $0.00007648 | $0.00007648 | $0.00007749 | $0.00007749 | - | $74,023 |
| Jan-05 2026 | $0.00007683 | $0.00007527 | $0.00007683 | $0.00007527 | - | $74,361 |
| Jan-04 2026 | $0.00007527 | $0.00007527 | $0.00007527 | $0.00007527 | - | $72,850 |
| Jan-03 2026 | $0.00007527 | $0.0000721 | $0.00007527 | $0.0000721 | - | $72,850 |
| Jan-02 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |
| Jan-01 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |
| Dec-31 2025 | $0.0000721 | $0.00007065 | $0.0000721 | $0.00007065 | - | $69,789 |
| Dec-30 2025 | $0.00007065 | $0.00006892 | $0.00007065 | $0.00006892 | - | $68,378 |
| Dec-29 2025 | $0.00006892 | $0.00006883 | $0.0000706 | $0.00006883 | - | $66,705 |
| Dec-28 2025 | $0.00006883 | $0.00006847 | $0.00006887 | $0.00006847 | - | $66,619 |
| Dec-27 2025 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | $66,124 |
| Dec-26 2025 | $0.00006832 | $0.00006832 | $0.0000701 | $0.0000701 | - | $66,124 |