Cap Mercado $4.19T
2.19%
Volume 24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
Moedas
32.488
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATP (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $100,087,102,562 | $100,087,102,562 | $100,087,102,562 | $100,087,102,562 | $0 | - |
| Feb-23 2025 | $100,087,102,562 | $100,087,102,562 | $103,734,337,544 | $103,734,337,544 | $0 | - |
| Feb-22 2025 | $103,734,337,544 | $103,734,337,544 | $103,734,337,544 | $103,734,337,544 | $1 | - |
| Feb-21 2025 | $103,185,313,483 | $103,185,313,483 | $103,185,313,483 | $103,185,313,483 | $4 | - |
| Feb-20 2025 | $103,185,313,483 | $103,185,313,483 | $104,780,197,311 | $104,780,197,311 | $8 | - |
| Feb-19 2025 | $104,780,197,311 | $104,780,197,311 | $109,922,694,147 | $109,922,694,147 | $35 | - |
| Feb-18 2025 | $109,922,694,147 | $109,922,694,147 | $109,922,694,147 | $109,922,694,147 | $1 | - |
| Feb-17 2025 | $118,272,772,913 | $118,272,772,913 | $118,272,772,913 | $118,272,772,913 | $0 | - |
| Feb-16 2025 | $118,272,772,913 | $118,272,772,913 | $122,530,855,789 | $122,530,855,789 | $0 | - |
| Feb-15 2025 | $122,530,855,789 | $122,530,855,789 | $122,958,957,443 | $122,958,957,443 | $1 | - |
| Feb-14 2025 | $122,958,957,443 | $122,275,753,807 | $122,958,957,443 | $122,275,753,807 | $39 | - |
| Feb-13 2025 | $122,275,753,807 | $122,275,753,807 | $124,912,938,618 | $124,912,938,618 | $7 | - |
| Feb-12 2025 | $124,912,938,618 | $124,668,469,049 | $132,381,446,504 | $132,381,446,504 | $2 | - |
| Feb-11 2025 | $132,381,446,504 | $132,381,446,504 | $135,065,796,379 | $132,813,436,067 | $40 | - |
| Feb-10 2025 | $132,813,436,067 | $130,701,454,865 | $135,384,881,973 | $130,701,454,865 | $80 | - |