Cap Mercado $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-09 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-08 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-07 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-06 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-05 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-04 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-03 2024 | $0.00030638 | $0.00030199 | $0.00030638 | $0.00030199 | $3 | - |
Jun-02 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
Jun-01 2024 | $0.00030199 | $0.00030199 | $0.00030944 | $0.00030944 | $4 | - |
May-31 2024 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
May-30 2024 | $0.00030944 | $0.00030944 | $0.0003223 | $0.0003223 | $3 | - |
May-29 2024 | $0.0003223 | $0.00031908 | $0.00032558 | $0.00031908 | $5 | - |
May-28 2024 | $0.00031908 | $0.00031908 | $0.00032643 | $0.00032643 | $2 | - |