Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-23 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-22 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-21 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-20 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-19 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-18 2023 | $0.00042558 | $0.00042552 | $0.00042569 | $0.00042556 | - | - |
Sep-17 2023 | $0.00042567 | $0.00042561 | $0.00056216 | $0.00056216 | $0 | - |
Sep-16 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-15 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-14 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-13 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-12 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-11 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-10 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |