Cap Mercado $4.01T -1.05%
Volume 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Atlantis Blue Digital Token ABDT

Preços históricos de Atlantis Blue Digital Token (ABDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-06 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-05 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-04 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-03 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-02 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-01 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-30 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-29 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-28 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-27 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-26 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-25 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-24 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-23 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-22 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953

Análise histórica e de mercado do preço de Atlantis Blue Digital Token (ABDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 698 dias, a partir do dia 01-12-2023.