Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atidium (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2019 | $0.00024428 | $0.00024421 | $0.0002486 | $0.00024668 | $15 | - |
| Jun-05 2019 | $0.00024711 | $0.00023955 | $0.00024803 | $0.00024151 | $15 | - |
| Jun-04 2019 | $0.00024097 | $0.00023629 | $0.00025135 | $0.00025135 | $15 | - |
| Jun-03 2019 | $0.00025198 | $0.00025008 | $0.00026952 | $0.0002694 | $16 | - |
| Jun-02 2019 | $0.00026989 | $0.00026449 | $0.00027253 | $0.00026475 | $17 | - |
| Jun-01 2019 | $0.00026458 | $0.000263 | $0.00027397 | $0.00026809 | $16 | - |
| May-31 2019 | $0.00026773 | $0.00024792 | $0.00026825 | $0.0002552 | $16 | - |
| May-30 2019 | $0.00025554 | $0.00024557 | $0.00028727 | $0.00026949 | $16 | - |
| May-29 2019 | $0.0002692 | $0.00026277 | $0.00027381 | $0.00027145 | $17 | - |
| May-28 2019 | $0.00027112 | $0.00026734 | $0.0002743 | $0.00027223 | $17 | - |
| May-27 2019 | $0.00027333 | $0.00026515 | $0.00027821 | $0.00026825 | $17 | - |
| May-26 2019 | $0.00026759 | $0.00024668 | $0.00027076 | $0.0002515 | $16 | - |
| May-25 2019 | $0.00025129 | $0.00024909 | $0.00025767 | $0.0002495 | $15 | - |
| May-24 2019 | $0.00024904 | $0.00024275 | $0.00025544 | $0.00024543 | $15 | - |
| May-23 2019 | $0.00024488 | $0.00023326 | $0.00024772 | $0.00024442 | $15 | - |