Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00085854 | $0.00085325 | $0.00085973 | $0.00085438 | $332,295 | - |
| Sep-08 2025 | $0.00085957 | $0.00085219 | $0.00086042 | $0.00085953 | $332,420 | - |
| Sep-07 2025 | $0.00085769 | $0.00085493 | $0.00086148 | $0.00085995 | $339,085 | - |
| Sep-06 2025 | $0.00085834 | $0.00085834 | $0.00086263 | $0.00086227 | $337,860 | - |
| Sep-05 2025 | $0.00086293 | $0.00086091 | $0.00087497 | $0.00087299 | $325,952 | - |
| Sep-04 2025 | $0.00087287 | $0.00087026 | $0.00087571 | $0.00087484 | $350,696 | - |
| Sep-03 2025 | $0.00087493 | $0.00087101 | $0.00087493 | $0.00087119 | $349,462 | - |
| Sep-02 2025 | $0.00087351 | $0.0008674 | $0.00087398 | $0.00086974 | $346,285 | - |
| Sep-01 2025 | $0.00086881 | $0.00083363 | $0.00087057 | $0.00083926 | $387,880 | - |
| Aug-31 2025 | $0.00083766 | $0.00083423 | $0.00084621 | $0.00084621 | $349,891 | - |
| Aug-30 2025 | $0.0008434 | $0.00084056 | $0.00086169 | $0.00085181 | $365,607 | - |
| Aug-29 2025 | $0.00085103 | $0.00083011 | $0.00086118 | $0.00083114 | $325,320 | - |
| Aug-28 2025 | $0.00083291 | $0.00083291 | $0.00104238 | $0.0009723 | $384,106 | - |
| Aug-27 2025 | $0.00097169 | $0.00096607 | $0.0009735 | $0.00097018 | $274,387 | - |
| Aug-26 2025 | $0.00096994 | $0.00096737 | $0.00097555 | $0.00097267 | $285,739 | - |