Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00031103 | $0.00031092 | $0.00031309 | $0.00031119 | $9,026 | - |
| Mar-19 2026 | $0.0003131 | $0.00031125 | $0.00032693 | $0.00032693 | $3,562 | - |
| Mar-18 2026 | $0.00031306 | $0.00030546 | $0.00035187 | $0.00034953 | $11,535 | - |
| Mar-17 2026 | $0.00035189 | $0.00034944 | $0.00035189 | $0.00035179 | $8,954 | - |
| Mar-16 2026 | $0.00035177 | $0.00034947 | $0.00035195 | $0.00034963 | $9,003 | - |
| Mar-15 2026 | $0.00034966 | $0.00034949 | $0.00035185 | $0.00035184 | $9,136 | - |
| Mar-14 2026 | $0.00034951 | $0.00034951 | $0.00035199 | $0.00035189 | $9,158 | - |
| Mar-13 2026 | $0.00034954 | $0.00034952 | $0.000352 | $0.00035192 | $9,136 | - |
| Mar-12 2026 | $0.00035194 | $0.00034962 | $0.00035209 | $0.00035206 | $8,776 | - |
| Mar-11 2026 | $0.00034981 | $0.0003497 | $0.00035207 | $0.00035205 | $9,024 | - |
| Mar-10 2026 | $0.00034975 | $0.0003497 | $0.00035267 | $0.00035024 | $8,857 | - |
| Mar-09 2026 | $0.00035024 | $0.00034943 | $0.00035194 | $0.00034949 | $9,219 | - |
| Mar-08 2026 | $0.0003518 | $0.00034943 | $0.00035181 | $0.00034946 | $8,905 | - |
| Mar-07 2026 | $0.00034948 | $0.00034944 | $0.00035181 | $0.00035179 | $8,797 | - |
| Mar-06 2026 | $0.0003495 | $0.00034946 | $0.00035202 | $0.00034979 | $8,874 | - |