Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088023 | $0.00087604 | $0.00088377 | $0.00088043 | $335,937 | - |
| Aug-19 2025 | $0.00087716 | $0.00086367 | $0.0008808 | $0.00086572 | $362,074 | - |
| Aug-18 2025 | $0.00087075 | $0.0008652 | $0.00087075 | $0.00086556 | $341,224 | - |
| Aug-17 2025 | $0.00086708 | $0.00086527 | $0.00087125 | $0.00087103 | $337,704 | - |
| Aug-16 2025 | $0.0008671 | $0.0008671 | $0.0008739 | $0.00087161 | $366,410 | - |
| Aug-15 2025 | $0.00087249 | $0.00086856 | $0.00087371 | $0.00087296 | $354,903 | - |
| Aug-14 2025 | $0.00087246 | $0.00086591 | $0.00087246 | $0.00087133 | $362,906 | - |
| Aug-13 2025 | $0.00087227 | $0.00087061 | $0.00087451 | $0.00087061 | $410,952 | - |
| Aug-12 2025 | $0.00087145 | $0.00086993 | $0.00088147 | $0.00087386 | $451,384 | - |
| Aug-11 2025 | $0.00087447 | $0.0008722 | $0.0008987 | $0.00089544 | $392,995 | - |
| Aug-10 2025 | $0.00089829 | $0.00087934 | $0.00090234 | $0.00088603 | $484,462 | - |
| Aug-09 2025 | $0.00088772 | $0.00088216 | $0.00090335 | $0.00090136 | $448,274 | - |
| Aug-08 2025 | $0.00089424 | $0.00086272 | $0.00140449 | $0.00122318 | $1,418,894 | - |
| Aug-07 2025 | $0.00122391 | $0.00118203 | $0.00122391 | $0.00119149 | $474,150 | - |
| Aug-06 2025 | $0.00118831 | $0.00117387 | $0.00119084 | $0.00118009 | $509,566 | - |