Cap Mercado $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00049053 | $0.0004904 | $0.00049402 | $0.00049345 | $11,497 | - |
| Dec-28 2025 | $0.00049346 | $0.00049059 | $0.00049349 | $0.00049075 | $11,714 | - |
| Dec-27 2025 | $0.00049344 | $0.00049058 | $0.00049357 | $0.00049058 | $11,843 | - |
| Dec-26 2025 | $0.00049011 | $0.00049011 | $0.00051538 | $0.00051538 | $14,052 | - |
| Dec-25 2025 | $0.0005139 | $0.00051383 | $0.00051555 | $0.00051552 | $12,055 | - |
| Dec-24 2025 | $0.00051542 | $0.00051377 | $0.00051765 | $0.00051757 | $11,788 | - |
| Dec-23 2025 | $0.0005176 | $0.00051382 | $0.00051772 | $0.00051746 | $11,664 | - |
| Dec-22 2025 | $0.00051387 | $0.00051387 | $0.00051843 | $0.00051464 | $11,741 | - |
| Dec-21 2025 | $0.00051447 | $0.00051447 | $0.0005332 | $0.00052131 | $29,434 | - |
| Dec-20 2025 | $0.00052134 | $0.00051903 | $0.00052275 | $0.0005191 | $11,245 | - |
| Dec-19 2025 | $0.00052178 | $0.00051401 | $0.00052302 | $0.00051459 | $13,084 | - |
| Dec-18 2025 | $0.00051747 | $0.00050836 | $0.00054861 | $0.00052366 | $57,542 | - |
| Dec-17 2025 | $0.00052362 | $0.00052008 | $0.00052567 | $0.00052567 | $11,928 | - |
| Dec-16 2025 | $0.00052237 | $0.00052228 | $0.00053276 | $0.00053273 | $11,745 | - |
| Dec-15 2025 | $0.0005327 | $0.00052913 | $0.00053295 | $0.00053295 | $11,655 | - |