Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00068617 | $0.00068402 | $0.0006865 | $0.00068473 | $385,573 | - |
| Jun-18 2025 | $0.0006834 | $0.0006834 | $0.00070319 | $0.00068423 | $358,960 | - |
| Jun-17 2025 | $0.00068933 | $0.00068713 | $0.00074182 | $0.00074181 | $372,939 | - |
| Jun-16 2025 | $0.00074116 | $0.00073746 | $0.0007424 | $0.00073752 | $381,443 | - |
| Jun-15 2025 | $0.00074063 | $0.00073819 | $0.00074211 | $0.00073836 | $436,977 | - |
| Jun-14 2025 | $0.0007384 | $0.00073686 | $0.00073898 | $0.00073686 | $287,952 | - |
| Jun-13 2025 | $0.00073759 | $0.00073557 | $0.00074037 | $0.00073936 | $337,696 | - |
| Jun-12 2025 | $0.00073591 | $0.00071708 | $0.00075566 | $0.00071856 | $464,270 | - |
| Jun-11 2025 | $0.00072218 | $0.00071727 | $0.00072863 | $0.00072863 | $347,359 | - |
| Jun-10 2025 | $0.0007285 | $0.00072358 | $0.00073588 | $0.00073588 | $373,328 | - |
| Jun-09 2025 | $0.00073654 | $0.00073654 | $0.00073919 | $0.00073906 | $273,519 | - |
| Jun-08 2025 | $0.0007371 | $0.00073677 | $0.00074946 | $0.00074946 | $358,275 | - |
| Jun-07 2025 | $0.00072435 | $0.00072394 | $0.0007256 | $0.00072394 | $433,507 | - |
| Jun-06 2025 | $0.00072741 | $0.00071728 | $0.00072741 | $0.00072497 | $396,574 | - |
| Jun-05 2025 | $0.00072466 | $0.00072466 | $0.00072848 | $0.00072607 | $338,608 | - |