Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00071703 | $0.00070875 | $0.0007346 | $0.00071713 | $19,340 | - |
| Oct-27 2025 | $0.00068905 | $0.00068905 | $0.00073156 | $0.00071197 | $17,841 | - |
| Oct-26 2025 | $0.00072029 | $0.00068948 | $0.00072029 | $0.0007062 | $15,958 | - |
| Oct-25 2025 | $0.00070576 | $0.00068565 | $0.00071579 | $0.00070145 | $15,269 | - |
| Oct-24 2025 | $0.00070183 | $0.00069008 | $0.00070677 | $0.00069031 | $15,514 | - |
| Oct-23 2025 | $0.00068313 | $0.00066544 | $0.00070357 | $0.00069426 | $17,011 | - |
| Oct-22 2025 | $0.00068597 | $0.0006773 | $0.00071625 | $0.0007 | $18,233 | - |
| Oct-21 2025 | $0.00069936 | $0.00064583 | $0.00074652 | $0.00066236 | $56,557 | - |
| Oct-20 2025 | $0.00066302 | $0.00066167 | $0.00069731 | $0.00068694 | $16,474 | - |
| Oct-19 2025 | $0.00068685 | $0.00068419 | $0.00069195 | $0.00069195 | $10,591 | - |
| Oct-18 2025 | $0.00069209 | $0.00069097 | $0.00069971 | $0.00069271 | $13,059 | - |
| Oct-17 2025 | $0.00069376 | $0.00069043 | $0.00069469 | $0.00069043 | $13,303 | - |
| Oct-16 2025 | $0.00069042 | $0.00069042 | $0.00073911 | $0.00073904 | $32,338 | - |
| Oct-15 2025 | $0.00073894 | $0.00073832 | $0.00075211 | $0.00074914 | $15,922 | - |
| Oct-14 2025 | $0.00074941 | $0.00073776 | $0.00074973 | $0.00074658 | $15,379 | - |