Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088783 | $0.00088295 | $0.00089066 | $0.00089064 | $474,385 | - |
| Jul-13 2025 | $0.00089055 | $0.00086924 | $0.00089556 | $0.0008924 | $634,820 | - |
| Jul-12 2025 | $0.00088959 | $0.00088845 | $0.00091594 | $0.00090986 | $585,068 | - |
| Jul-11 2025 | $0.00091309 | $0.00089498 | $0.00092282 | $0.00092032 | $520,913 | - |
| Jul-10 2025 | $0.00092123 | $0.0009174 | $0.00093414 | $0.00092849 | $430,136 | - |
| Jul-09 2025 | $0.00092856 | $0.00092705 | $0.00093162 | $0.00092823 | $452,977 | - |
| Jul-08 2025 | $0.00093049 | $0.00092943 | $0.00094632 | $0.00094599 | $449,832 | - |
| Jul-07 2025 | $0.00094413 | $0.00094241 | $0.00094915 | $0.00094657 | $429,442 | - |
| Jul-06 2025 | $0.00094803 | $0.00094508 | $0.00094823 | $0.00094717 | $419,248 | - |
| Jul-05 2025 | $0.00094645 | $0.00094471 | $0.00095228 | $0.00094971 | $395,549 | - |
| Jul-04 2025 | $0.00094916 | $0.00094848 | $0.00095588 | $0.00095574 | $405,273 | - |
| Jul-03 2025 | $0.00096542 | $0.00075136 | $0.00096542 | $0.00076227 | $459,849 | - |
| Jul-02 2025 | $0.00076271 | $0.00076238 | $0.0007671 | $0.00076389 | $437,403 | - |
| Jul-01 2025 | $0.00076515 | $0.00076389 | $0.00076948 | $0.00076468 | $401,035 | - |
| Jun-30 2025 | $0.00076445 | $0.00076445 | $0.00077053 | $0.00076737 | $413,734 | - |