Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00081215 | $0.00081118 | $0.00081544 | $0.00081507 | $18,477 | - |
| Oct-05 2025 | $0.00081445 | $0.00081124 | $0.00081625 | $0.00081248 | $12,485 | - |
| Oct-04 2025 | $0.00081254 | $0.00080747 | $0.00082159 | $0.00080747 | $22,366 | - |
| Oct-03 2025 | $0.00080594 | $0.000805 | $0.00081364 | $0.00081116 | $18,262 | - |
| Oct-02 2025 | $0.00081239 | $0.00080862 | $0.00081239 | $0.00081034 | $7,216 | - |
| Oct-01 2025 | $0.00080984 | $0.00080942 | $0.00083417 | $0.00083329 | $21,797 | - |
| Sep-30 2025 | $0.00083324 | $0.0008306 | $0.00083664 | $0.00083503 | $40,405 | - |
| Sep-29 2025 | $0.00083596 | $0.00083398 | $0.00083883 | $0.00083703 | $39,108 | - |
| Sep-28 2025 | $0.00083543 | $0.00083441 | $0.00083891 | $0.00083496 | $46,898 | - |
| Sep-27 2025 | $0.00083519 | $0.00083451 | $0.00083778 | $0.00083607 | $61,281 | - |
| Sep-26 2025 | $0.00083801 | $0.00083604 | $0.00084225 | $0.00084123 | $64,004 | - |
| Sep-25 2025 | $0.00084171 | $0.00084098 | $0.00084964 | $0.00084714 | $44,602 | - |
| Sep-24 2025 | $0.00084755 | $0.00084623 | $0.00085096 | $0.00085061 | $66,841 | - |
| Sep-23 2025 | $0.00085034 | $0.00084559 | $0.00085649 | $0.00085649 | $90,903 | - |
| Sep-22 2025 | $0.00085447 | $0.00085343 | $0.0008584 | $0.0008572 | $62,726 | - |