Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AthenaX9 (AIX9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00067485 | $0.00067283 | $0.00068323 | $0.00068243 | $20,130 | - |
| Nov-16 2025 | $0.00062883 | $0.00062771 | $0.00063452 | $0.00063452 | $9,144 | - |
| Nov-15 2025 | $0.0006324 | $0.0006324 | $0.00065183 | $0.00065007 | $10,196 | - |
| Nov-14 2025 | $0.00064822 | $0.00064723 | $0.00065344 | $0.00065034 | $9,212 | - |
| Nov-13 2025 | $0.0006496 | $0.00064867 | $0.00065852 | $0.00065685 | $9,348 | - |
| Nov-12 2025 | $0.00065686 | $0.00065458 | $0.00066025 | $0.00065467 | $9,525 | - |
| Nov-11 2025 | $0.00065458 | $0.00065192 | $0.00065799 | $0.0006529 | $9,516 | - |
| Nov-10 2025 | $0.00065306 | $0.00064417 | $0.0006562 | $0.00065275 | $9,830 | - |
| Nov-09 2025 | $0.00064949 | $0.00064949 | $0.00065822 | $0.00065359 | $9,760 | - |
| Nov-08 2025 | $0.0006566 | $0.00065351 | $0.00065764 | $0.00065684 | $9,672 | - |
| Nov-07 2025 | $0.00065435 | $0.00065435 | $0.00066021 | $0.00065893 | $9,117 | - |
| Nov-06 2025 | $0.00065744 | $0.00065168 | $0.0008727 | $0.00069083 | $41,834 | - |
| Nov-05 2025 | $0.00068769 | $0.00068765 | $0.00070226 | $0.00069896 | $9,566 | - |
| Nov-04 2025 | $0.00069922 | $0.00069833 | $0.00070382 | $0.0007038 | $8,437 | - |
| Nov-03 2025 | $0.000701 | $0.000701 | $0.00072695 | $0.00072549 | $9,723 | - |