Cap Mercado $4.48T
-1.81%
Volume 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Moedas
33.364
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.013466 | $0.013442 | $0.013468 | $0.013463 | $1,812 | - |
| Oct-06 2025 | $0.013442 | $0.01344 | $0.013465 | $0.013445 | $1,532 | - |
| Oct-05 2025 | $0.013481 | $0.013459 | $0.013483 | $0.013464 | $2,261 | - |
| Oct-04 2025 | $0.013485 | $0.012984 | $0.014178 | $0.014176 | $1,529 | - |
| Oct-03 2025 | $0.014177 | $0.014156 | $0.01418 | $0.014178 | $1,546 | - |
| Oct-02 2025 | $0.014177 | $0.014155 | $0.014179 | $0.014177 | $2,356 | - |
| Oct-01 2025 | $0.014179 | $0.014151 | $0.014179 | $0.014151 | $2,376 | - |
| Sep-30 2025 | $0.014171 | $0.014151 | $0.014181 | $0.014181 | $2,111 | - |
| Sep-29 2025 | $0.014177 | $0.014157 | $0.014267 | $0.014264 | $1,637 | - |
| Sep-28 2025 | $0.014263 | $0.01424 | $0.014267 | $0.014247 | $1,875 | - |
| Sep-27 2025 | $0.014264 | $0.014244 | $0.014269 | $0.014267 | $1,223 | - |
| Sep-26 2025 | $0.014267 | $0.014245 | $0.014274 | $0.014266 | $2,223 | - |
| Sep-25 2025 | $0.014247 | $0.014241 | $0.014268 | $0.014243 | $2,686 | - |
| Sep-24 2025 | $0.014244 | $0.014241 | $0.014266 | $0.014264 | $1,893 | - |
| Sep-23 2025 | $0.014243 | $0.014243 | $0.014272 | $0.014271 | $1,784 | - |