Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00963696 | $0.0096167 | $0.0096427 | $0.0096355 | $4,424 | - |
| Feb-22 2026 | $0.00963694 | $0.00961561 | $0.00963874 | $0.00963724 | $2,723 | - |
| Feb-21 2026 | $0.00963882 | $0.00961662 | $0.00963907 | $0.0096359 | $4,551 | - |
| Feb-20 2026 | $0.00963715 | $0.00961505 | $0.00964403 | $0.00963669 | $2,645 | - |
| Feb-19 2026 | $0.00961611 | $0.00961476 | $0.0096411 | $0.0096155 | $3,244 | - |
| Feb-18 2026 | $0.00963509 | $0.00961391 | $0.00963678 | $0.00961517 | $3,255 | - |
| Feb-17 2026 | $0.00961707 | $0.00961405 | $0.00963669 | $0.00961749 | $2,241 | - |
| Feb-16 2026 | $0.00961575 | $0.00961409 | $0.00963648 | $0.00963433 | $1,997 | - |
| Feb-15 2026 | $0.00961469 | $0.00961337 | $0.00963802 | $0.0096369 | $2,774 | - |
| Feb-14 2026 | $0.009636 | $0.00961454 | $0.00963815 | $0.00963364 | $2,942 | - |
| Feb-13 2026 | $0.00961434 | $0.00961114 | $0.00964235 | $0.00961187 | $3,253 | - |
| Feb-12 2026 | $0.00961337 | $0.0096117 | $0.00964 | $0.00961297 | $5,758 | - |
| Feb-11 2026 | $0.00963426 | $0.00961312 | $0.0096393 | $0.00963787 | $4,674 | - |
| Feb-10 2026 | $0.00961578 | $0.00961079 | $0.00963638 | $0.00961492 | $4,477 | - |
| Feb-09 2026 | $0.00961875 | $0.00961073 | $0.00963819 | $0.00961366 | $7,607 | - |