Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00963179 | $0.00960941 | $0.00963312 | $0.00962981 | $1,674 | - |
| Jan-31 2026 | $0.00962729 | $0.00960294 | $0.00963375 | $0.00960484 | $1,784 | - |
| Jan-30 2026 | $0.00960426 | $0.00960275 | $0.00962709 | $0.00960442 | $1,062 | - |
| Jan-29 2026 | $0.00960384 | $0.00960345 | $0.00962633 | $0.00960475 | $1,225 | - |
| Jan-28 2026 | $0.00960538 | $0.00960499 | $0.00962905 | $0.00962754 | $798 | - |
| Jan-27 2026 | $0.00962841 | $0.00960628 | $0.00962925 | $0.00960979 | $1,134 | - |
| Jan-26 2026 | $0.00962918 | $0.00960803 | $0.00963512 | $0.00962946 | $1,168 | - |
| Jan-25 2026 | $0.00962996 | $0.00960462 | $0.00962996 | $0.00960522 | $1,602 | - |
| Jan-24 2026 | $0.00960406 | $0.0096039 | $0.00962746 | $0.00962746 | $744 | - |
| Jan-23 2026 | $0.00960845 | $0.00960669 | $0.0096332 | $0.00963054 | $976 | - |
| Jan-22 2026 | $0.00961006 | $0.00960998 | $0.00963701 | $0.00963181 | $1,229 | - |
| Jan-21 2026 | $0.00963182 | $0.0096081 | $0.00963273 | $0.00962713 | - | - |
| Jan-20 2026 | $0.00962826 | $0.00960723 | $0.0096345 | $0.0096345 | $1,804 | - |
| Jan-19 2026 | $0.00963337 | $0.00961383 | $0.00963623 | $0.00961979 | $2,104 | - |
| Jan-18 2026 | $0.00963626 | $0.00961537 | $0.0096367 | $0.00961645 | $1,240 | - |