Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014241 | $0.014236 | $0.014261 | $0.014239 | $2,953 | - |
| Sep-08 2025 | $0.014258 | $0.014238 | $0.014261 | $0.01424 | $1,681 | - |
| Sep-07 2025 | $0.014241 | $0.014236 | $0.014262 | $0.014262 | $914 | - |
| Sep-06 2025 | $0.014242 | $0.014238 | $0.014263 | $0.014256 | $992 | - |
| Sep-05 2025 | $0.01426 | $0.014239 | $0.014263 | $0.014242 | $1,874 | - |
| Sep-04 2025 | $0.01426 | $0.014242 | $0.014266 | $0.014245 | $2,169 | - |
| Sep-03 2025 | $0.014264 | $0.014239 | $0.014265 | $0.014239 | $1,448 | - |
| Sep-02 2025 | $0.014262 | $0.014239 | $0.014263 | $0.014242 | $1,764 | - |
| Sep-01 2025 | $0.014261 | $0.014238 | $0.014555 | $0.014534 | $2,535 | - |
| Aug-31 2025 | $0.014554 | $0.014529 | $0.014554 | $0.014551 | $1,838 | - |
| Aug-30 2025 | $0.014532 | $0.014529 | $0.014551 | $0.014551 | $1,308 | - |
| Aug-29 2025 | $0.014531 | $0.014529 | $0.014555 | $0.014531 | $2,229 | - |
| Aug-28 2025 | $0.014531 | $0.014529 | $0.014561 | $0.01455 | $2,296 | - |
| Aug-27 2025 | $0.014551 | $0.014528 | $0.014551 | $0.014532 | $1,870 | - |
| Aug-26 2025 | $0.014533 | $0.014528 | $0.014552 | $0.01455 | $2,015 | - |