Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01227 | $0.012269 | $0.012293 | $0.012272 | $1,875 | - |
| Oct-28 2025 | $0.012272 | $0.012267 | $0.012291 | $0.01227 | $2,090 | - |
| Oct-27 2025 | $0.012269 | $0.012268 | $0.01253 | $0.01251 | $1,664 | - |
| Oct-26 2025 | $0.012529 | $0.012509 | $0.012531 | $0.012509 | $1,140 | - |
| Oct-25 2025 | $0.012531 | $0.01251 | $0.012535 | $0.012535 | $783 | - |
| Oct-24 2025 | $0.012513 | $0.012511 | $0.012534 | $0.012534 | $1,263 | - |
| Oct-23 2025 | $0.012515 | $0.012513 | $0.012535 | $0.012531 | $1,694 | - |
| Oct-22 2025 | $0.012531 | $0.012511 | $0.012539 | $0.012516 | $2,578 | - |
| Oct-21 2025 | $0.012515 | $0.012512 | $0.012539 | $0.012535 | $1,670 | - |
| Oct-20 2025 | $0.012534 | $0.01251 | $0.012536 | $0.012516 | $1,650 | - |
| Oct-19 2025 | $0.012538 | $0.012511 | $0.012539 | $0.012533 | $1,462 | - |
| Oct-18 2025 | $0.012514 | $0.012513 | $0.012685 | $0.012664 | $1,156 | - |
| Oct-17 2025 | $0.012665 | $0.012657 | $0.012685 | $0.012681 | $2,752 | - |
| Oct-16 2025 | $0.012665 | $0.012663 | $0.01269 | $0.012686 | $2,364 | - |
| Oct-15 2025 | $0.012686 | $0.012664 | $0.012693 | $0.012667 | $2,989 | - |