Cap Mercado $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Moedas
33.685
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00950008 | $0.00949826 | $0.00952829 | $0.00950493 | $1,615 | - |
| Nov-18 2025 | $0.0095063 | $0.00949726 | $0.00952649 | $0.00951999 | $1,388 | - |
| Nov-17 2025 | $0.00950222 | $0.00949885 | $0.0095301 | $0.00950343 | $2,162 | - |
| Nov-16 2025 | $0.00950388 | $0.00950369 | $0.00952901 | $0.00952423 | $1,542 | - |
| Nov-15 2025 | $0.00950538 | $0.00950272 | $0.00962253 | $0.00950383 | $1,169 | - |
| Nov-14 2025 | $0.00950265 | $0.00949974 | $0.00989965 | $0.00989341 | $2,012 | - |
| Nov-13 2025 | $0.009894 | $0.00987164 | $0.00990263 | $0.00990263 | $2,253 | - |
| Nov-12 2025 | $0.00987744 | $0.00987603 | $0.0099008 | $0.0098764 | $2,490 | - |
| Nov-11 2025 | $0.0098986 | $0.00987692 | $0.009901 | $0.0098969 | $4,030 | - |
| Nov-10 2025 | $0.00989924 | $0.00987621 | $0.00990114 | $0.0098796 | $2,278 | - |
| Nov-09 2025 | $0.009898 | $0.00987652 | $0.00990023 | $0.00987695 | $1,891 | - |
| Nov-08 2025 | $0.009897 | $0.00987331 | $0.00989811 | $0.00989642 | $1,738 | - |
| Nov-07 2025 | $0.00990086 | $0.00987465 | $0.00990134 | $0.00989607 | $3,802 | - |
| Nov-06 2025 | $0.00987725 | $0.00987572 | $0.00990213 | $0.00988231 | $2,294 | - |
| Nov-05 2025 | $0.00988307 | $0.00987883 | $0.011819 | $0.011816 | $1,990 | - |