Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Athena DexFi (ATHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00584169 | $0.00581097 | $0.00584231 | $0.0058413 | $581 | - |
| Apr-10 2026 | $0.00581208 | $0.00580904 | $0.00584251 | $0.00580993 | $949 | - |
| Apr-09 2026 | $0.00580928 | $0.00580846 | $0.00584076 | $0.00580907 | $953 | - |
| Apr-08 2026 | $0.00580986 | $0.00580783 | $0.00584015 | $0.00583843 | $960 | - |
| Apr-07 2026 | $0.00583918 | $0.00580831 | $0.00584079 | $0.00580897 | $777 | - |
| Apr-06 2026 | $0.00580941 | $0.00580737 | $0.00584054 | $0.00580737 | $620 | - |
| Apr-05 2026 | $0.00580772 | $0.00580769 | $0.00583915 | $0.00583892 | $548 | - |
| Apr-04 2026 | $0.00580898 | $0.00580829 | $0.00583947 | $0.00583851 | $603 | - |
| Apr-03 2026 | $0.0058093 | $0.00580831 | $0.00583958 | $0.00583883 | $863 | - |
| Apr-02 2026 | $0.00583919 | $0.00580734 | $0.00583961 | $0.00580822 | $1,041 | - |
| Apr-01 2026 | $0.00592885 | $0.00580535 | $0.00592885 | $0.00583459 | $905 | - |
| Mar-31 2026 | $0.0058344 | $0.00580422 | $0.00583618 | $0.0058047 | $650 | - |
| Mar-30 2026 | $0.00580615 | $0.00580418 | $0.00583704 | $0.00583704 | $736 | - |
| Mar-29 2026 | $0.00583596 | $0.00580467 | $0.00583664 | $0.00580546 | $1,371 | - |
| Mar-28 2026 | $0.00580491 | $0.00580491 | $0.00583756 | $0.0058067 | $1,566 | - |