Cap Mercado $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-20 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-19 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-18 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-17 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-16 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-15 2022 | $0.00000011 | $0.00000011 | $0.0000001102 | $0.0000001102 | - | - |
May-14 2022 | $0.0000001102 | $0.0000001008 | $0.0000001106 | $0.0000001076 | $17,404 | - |
May-13 2022 | $0.0000001076 | $0.0000001074 | $0.0000007383 | $0.000000735 | $16,966 | - |
May-12 2022 | $0.000000735 | $0.0000005958 | $0.0000007689 | $0.0000007357 | $260 | - |
May-11 2022 | $0.0000007357 | $0.0000007148 | $0.0000008955 | $0.0000008955 | $275 | - |
May-10 2022 | $0.0000008955 | $0.0000007943 | $0.000000906 | $0.0000008235 | - | - |
May-09 2022 | $0.0000008237 | $0.0000008237 | $0.0000009949 | $0.0000009821 | $206 | - |
May-08 2022 | $0.0000009821 | $0.0000009735 | $0.0000010202 | $0.0000010169 | $23,126 | - |
May-07 2022 | $0.0000010169 | $0.0000010023 | $0.0000029006 | $0.0000028573 | $23,738 | - |