Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.055562 | $0.055548 | $0.055576 | $0.055558 | - | $1,416,806 |
| Nov-14 2025 | $0.055566 | $0.055547 | $0.056678 | $0.056678 | $5,066 | $1,416,926 |
| Nov-13 2025 | $0.056645 | $0.056556 | $0.057435 | $0.057399 | $6,907 | $1,444,422 |
| Nov-12 2025 | $0.057388 | $0.057095 | $0.05894 | $0.05894 | $8,208 | $1,463,387 |
| Nov-11 2025 | $0.058934 | $0.058883 | $0.058975 | $0.058883 | $7,076 | $1,502,808 |
| Nov-10 2025 | $0.058884 | $0.058835 | $0.058919 | $0.058854 | $7,379 | $1,501,530 |
| Nov-09 2025 | $0.058844 | $0.058838 | $0.058885 | $0.05885 | $2,309 | $1,500,508 |
| Nov-08 2025 | $0.058855 | $0.058827 | $0.058861 | $0.05885 | $3,831 | $1,500,774 |
| Nov-07 2025 | $0.058851 | $0.058832 | $0.059594 | $0.059594 | $8,432 | $1,500,688 |
| Nov-06 2025 | $0.059584 | $0.059584 | $0.060174 | $0.060174 | $13,816 | $1,519,364 |
| Nov-05 2025 | $0.060167 | $0.059018 | $0.060208 | $0.059018 | $4,362 | $1,534,247 |
| Nov-04 2025 | $0.059335 | $0.058801 | $0.059335 | $0.058801 | $9,218 | $1,513,014 |
| Nov-03 2025 | $0.058814 | $0.058683 | $0.059964 | $0.058683 | $14,798 | $1,499,729 |
| Nov-02 2025 | $0.058703 | $0.058503 | $0.058703 | $0.058503 | $7,555 | $1,496,921 |
| Nov-01 2025 | $0.058697 | $0.058566 | $0.058895 | $0.058612 | $2,801 | $1,496,750 |