Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.059827 | $0.059716 | $0.06049 | $0.060301 | $40,873 | $1,525,574 |
| Oct-24 2025 | $0.060311 | $0.060176 | $0.06043 | $0.060402 | $36,512 | $1,537,906 |
| Oct-23 2025 | $0.060336 | $0.060023 | $0.061291 | $0.060023 | $37,628 | $1,538,542 |
| Oct-22 2025 | $0.060163 | $0.060148 | $0.06111 | $0.06111 | $44,148 | $1,534,132 |
| Oct-21 2025 | $0.060479 | $0.060414 | $0.061177 | $0.060626 | $48,218 | $1,542,208 |
| Oct-20 2025 | $0.06059 | $0.060072 | $0.061314 | $0.061104 | $53,996 | $1,545,040 |
| Oct-19 2025 | $0.060901 | $0.060048 | $0.06109 | $0.060638 | $54,223 | $1,552,965 |
| Oct-18 2025 | $0.060405 | $0.060397 | $0.061286 | $0.060966 | $59,585 | $1,540,309 |
| Oct-17 2025 | $0.06047 | $0.059928 | $0.061063 | $0.060442 | $53,168 | $1,541,956 |
| Oct-16 2025 | $0.061168 | $0.059912 | $0.06118 | $0.060618 | $56,834 | $1,559,779 |
| Oct-15 2025 | $0.060528 | $0.060193 | $0.061271 | $0.061198 | $60,494 | $1,543,445 |
| Oct-14 2025 | $0.060988 | $0.060113 | $0.061159 | $0.060382 | $58,792 | $1,555,175 |
| Oct-13 2025 | $0.060307 | $0.059998 | $0.061041 | $0.06009 | $60,017 | $1,537,802 |
| Oct-12 2025 | $0.060009 | $0.059973 | $0.061047 | $0.060603 | $58,738 | $1,530,212 |
| Oct-11 2025 | $0.060298 | $0.059856 | $0.060889 | $0.06004 | $52,552 | $1,537,587 |