Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00585252 | $0.00585252 | $0.00634122 | $0.0063378 | $28 | $149,237 |
| Dec-17 2025 | $0.00633786 | $0.00633735 | $0.00924869 | $0.00924869 | $1,195 | $161,612 |
| Dec-16 2025 | $0.00924929 | $0.00879872 | $0.015691 | $0.00879985 | $689 | $235,852 |
| Dec-15 2025 | $0.00880189 | $0.00541065 | $0.00880189 | $0.00541104 | $28 | $224,444 |
| Dec-14 2025 | $0.00541063 | $0.00541063 | $0.011004 | $0.011003 | $372 | $137,969 |
| Dec-13 2025 | $0.011002 | $0.011001 | $0.013014 | $0.013011 | $2 | $280,562 |
| Dec-12 2025 | $0.013013 | $0.011861 | $0.013014 | $0.011862 | $51 | $331,832 |
| Dec-11 2025 | $0.011863 | $0.0086417 | $0.013134 | $0.010712 | $3,737 | $302,513 |
| Dec-10 2025 | $0.00972128 | $0.00972128 | $0.017003 | $0.017003 | $6,069 | $247,888 |
| Dec-09 2025 | $0.017001 | $0.017001 | $0.040457 | $0.040457 | $10,836 | $433,521 |
| Dec-08 2025 | $0.032905 | $0.029114 | $0.097091 | $0.096868 | $24,835 | $839,072 |
| Dec-07 2025 | $0.096843 | $0.096807 | $0.097063 | $0.097063 | $9,311 | $2,469,465 |
| Dec-06 2025 | $0.097064 | $0.096912 | $0.097108 | $0.096963 | $9,259 | $2,475,084 |
| Dec-05 2025 | $0.097048 | $0.09677 | $0.097167 | $0.097167 | $8,514 | $2,474,677 |
| Dec-04 2025 | $0.09713 | $0.095562 | $0.097291 | $0.095562 | $10,755 | $2,476,780 |