Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060107 | $0.059968 | $0.060151 | $0.060074 | $60,768 | $1,532,721 |
| Sep-08 2025 | $0.060046 | $0.059952 | $0.060902 | $0.060902 | $11,258 | $1,531,166 |
| Sep-07 2025 | $0.060858 | $0.060454 | $0.060858 | $0.060646 | $6,153 | $1,551,853 |
| Sep-06 2025 | $0.060646 | $0.060298 | $0.060789 | $0.060737 | $22,681 | $1,546,465 |
| Sep-05 2025 | $0.060724 | $0.05998 | $0.060724 | $0.060101 | $56,733 | $1,548,445 |
| Sep-04 2025 | $0.06001 | $0.059983 | $0.060187 | $0.060057 | $56,697 | $1,530,225 |
| Sep-03 2025 | $0.060192 | $0.059988 | $0.060274 | $0.060194 | $55,244 | $1,534,874 |
| Sep-02 2025 | $0.060317 | $0.060066 | $0.061299 | $0.060184 | $56,162 | $1,538,079 |
| Sep-01 2025 | $0.060199 | $0.0601 | $0.060355 | $0.06012 | $45,673 | $1,535,063 |
| Aug-31 2025 | $0.060229 | $0.0601 | $0.060383 | $0.060259 | $49,702 | $1,535,825 |
| Aug-30 2025 | $0.060324 | $0.060102 | $0.060886 | $0.060824 | $50,896 | $1,538,235 |
| Aug-29 2025 | $0.060826 | $0.060445 | $0.06099 | $0.060493 | $44,152 | $1,551,035 |
| Aug-28 2025 | $0.060537 | $0.060369 | $0.060824 | $0.060633 | $40,518 | $1,543,676 |
| Aug-27 2025 | $0.060649 | $0.060301 | $0.061062 | $0.061049 | $42,365 | $1,546,529 |
| Aug-26 2025 | $0.061019 | $0.060698 | $0.061052 | $0.06099 | $48,043 | $1,555,972 |