Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060294 | $0.059864 | $0.060902 | $0.060396 | $28,870 | $1,537,490 |
| Oct-03 2025 | $0.060757 | $0.060243 | $0.060815 | $0.060729 | $16,694 | $1,549,273 |
| Oct-02 2025 | $0.060715 | $0.060546 | $0.060928 | $0.060693 | $35,800 | $1,548,221 |
| Oct-01 2025 | $0.060673 | $0.059871 | $0.060697 | $0.060333 | $49,418 | $1,547,152 |
| Sep-30 2025 | $0.060328 | $0.059785 | $0.060328 | $0.05994 | $49,136 | $1,538,336 |
| Sep-29 2025 | $0.059884 | $0.059741 | $0.060145 | $0.059968 | $59,624 | $1,527,013 |
| Sep-28 2025 | $0.059961 | $0.059739 | $0.060261 | $0.060061 | $17,445 | $1,528,984 |
| Sep-27 2025 | $0.060081 | $0.059751 | $0.060632 | $0.060552 | $40,031 | $1,532,040 |
| Sep-26 2025 | $0.060551 | $0.059797 | $0.060551 | $0.059821 | $53,114 | $1,544,045 |
| Sep-25 2025 | $0.059806 | $0.059759 | $0.061226 | $0.061041 | $39,740 | $1,525,036 |
| Sep-24 2025 | $0.061039 | $0.060902 | $0.06154 | $0.06154 | $10,687 | $1,556,488 |
| Sep-23 2025 | $0.061589 | $0.061522 | $0.061633 | $0.061625 | $12,034 | $1,570,506 |
| Sep-22 2025 | $0.061617 | $0.06152 | $0.06176 | $0.061738 | $13,516 | $1,571,224 |
| Sep-21 2025 | $0.061691 | $0.061645 | $0.061774 | $0.061646 | $13,866 | $1,573,107 |
| Sep-20 2025 | $0.061664 | $0.061645 | $0.06192 | $0.061847 | $11,759 | $1,572,411 |