Cap Mercado $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014231 | $0.014231 | $0.014234 | $0.014231 | $27 | $362,903 |
| Feb-19 2026 | $0.014231 | $0.014231 | $0.014231 | $0.014231 | - | $362,891 |
| Feb-18 2026 | $0.014231 | $0.014231 | $0.014231 | $0.014231 | - | $362,891 |
| Feb-17 2026 | $0.014231 | $0.014228 | $0.014234 | $0.01423 | $34 | $362,906 |
| Feb-16 2026 | $0.014044 | $0.014042 | $0.014049 | $0.014042 | - | $358,137 |
| Feb-15 2026 | $0.014046 | $0.014024 | $0.014048 | $0.014042 | $23,425 | $358,168 |
| Feb-14 2026 | $0.014048 | $0.014001 | $0.014065 | $0.014028 | $28,467 | $358,227 |
| Feb-13 2026 | $0.014034 | $0.013871 | $0.014034 | $0.013871 | $47,342 | $357,868 |
| Feb-12 2026 | $0.013874 | $0.013779 | $0.013874 | $0.013856 | $35,893 | $353,782 |
| Feb-11 2026 | $0.013775 | $0.013773 | $0.013877 | $0.013868 | $35,639 | $351,278 |
| Feb-10 2026 | $0.013862 | $0.013831 | $0.013929 | $0.013929 | $55,045 | $353,493 |
| Feb-09 2026 | $0.013936 | $0.01384 | $0.013949 | $0.013863 | $33,745 | $355,366 |
| Feb-08 2026 | $0.01385 | $0.013789 | $0.013863 | $0.013802 | $32,059 | $353,169 |
| Feb-07 2026 | $0.0138 | $0.013591 | $0.0138 | $0.013602 | $50,910 | $351,915 |
| Feb-06 2026 | $0.013554 | $0.013506 | $0.013564 | $0.013564 | $47,183 | $345,630 |