Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.061153 | $0.060658 | $0.061219 | $0.060773 | $16,580 | $1,559,377 |
| Aug-19 2025 | $0.060632 | $0.06049 | $0.060759 | $0.060553 | $19,452 | $1,546,091 |
| Aug-18 2025 | $0.060561 | $0.060358 | $0.060811 | $0.060704 | $14,015 | $1,544,278 |
| Aug-17 2025 | $0.06066 | $0.060608 | $0.060761 | $0.060658 | $6,904 | $1,546,802 |
| Aug-16 2025 | $0.060699 | $0.060098 | $0.060701 | $0.0606 | $16,288 | $1,547,799 |
| Aug-15 2025 | $0.06061 | $0.060144 | $0.060616 | $0.060577 | $26,905 | $1,545,532 |
| Aug-14 2025 | $0.060729 | $0.059517 | $0.06091 | $0.060041 | $13,473 | $1,548,562 |
| Aug-13 2025 | $0.060125 | $0.059457 | $0.060611 | $0.059772 | $16,466 | $1,533,176 |
| Aug-12 2025 | $0.059874 | $0.058643 | $0.060131 | $0.058746 | $25,604 | $1,526,782 |
| Aug-11 2025 | $0.058734 | $0.058734 | $0.060002 | $0.060002 | $25,717 | $1,497,711 |
| Aug-10 2025 | $0.060015 | $0.059837 | $0.060914 | $0.060893 | $29,786 | $1,530,377 |
| Aug-09 2025 | $0.060716 | $0.060464 | $0.060716 | $0.060565 | $40,584 | $1,548,231 |
| Aug-08 2025 | $0.060562 | $0.060549 | $0.060905 | $0.060693 | $41,461 | $1,544,324 |
| Aug-07 2025 | $0.06087 | $0.060831 | $0.061071 | $0.06107 | $39,351 | $1,552,160 |
| Aug-06 2025 | $0.061083 | $0.060979 | $0.061121 | $0.060982 | $15,800 | $1,557,609 |