Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055097 | $0.053166 | $0.05547 | $0.053467 | $52,130 | $1,404,955 |
| Jul-13 2025 | $0.053433 | $0.050437 | $0.054933 | $0.054492 | $58,506 | $1,362,523 |
| Jul-12 2025 | $0.054512 | $0.054423 | $0.058125 | $0.058125 | $80,212 | $1,390,048 |
| Jul-11 2025 | $0.058119 | $0.053679 | $0.0586 | $0.053736 | $52,527 | $1,482,011 |
| Jul-10 2025 | $0.053775 | $0.053583 | $0.054419 | $0.054419 | $78,862 | $1,371,253 |
| Jul-09 2025 | $0.054371 | $0.052891 | $0.054485 | $0.053022 | $81,553 | $1,386,448 |
| Jul-08 2025 | $0.052917 | $0.052866 | $0.055412 | $0.055402 | $81,876 | $1,349,380 |
| Jul-07 2025 | $0.055402 | $0.055236 | $0.055448 | $0.055236 | $75,066 | $1,412,727 |
| Jul-06 2025 | $0.055152 | $0.054763 | $0.05516 | $0.05482 | $74,083 | $1,406,352 |
| Jul-05 2025 | $0.055064 | $0.054685 | $0.055153 | $0.055053 | $74,533 | $1,404,114 |
| Jul-04 2025 | $0.055028 | $0.051538 | $0.055148 | $0.05168 | $64,924 | $1,403,200 |
| Jul-03 2025 | $0.051656 | $0.049181 | $0.051683 | $0.049339 | $57,005 | $1,317,215 |
| Jul-02 2025 | $0.049301 | $0.049189 | $0.049433 | $0.049297 | $43,357 | $1,257,162 |
| Jul-01 2025 | $0.0493 | $0.049189 | $0.049479 | $0.049329 | $45,980 | $1,257,151 |
| Jun-30 2025 | $0.049292 | $0.049136 | $0.049409 | $0.049296 | $33,598 | $1,256,926 |