Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-10 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-09 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-08 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-07 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-06 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-05 2026 | $0.011245 | $0.011244 | $0.011317 | $0.011317 | - | $286,759 |
| Mar-04 2026 | $0.011316 | $0.010042 | $0.011318 | $0.010126 | $60 | $288,572 |
| Mar-03 2026 | $0.010127 | $0.010127 | $0.01101 | $0.01101 | $50 | $258,236 |
| Mar-02 2026 | $0.01101 | $0.01101 | $0.011885 | $0.011555 | $29 | $280,758 |
| Mar-01 2026 | $0.011555 | $0.011552 | $0.011559 | $0.011554 | $14 | $294,657 |
| Feb-28 2026 | $0.011553 | $0.011552 | $0.011579 | $0.011577 | $15 | $294,610 |
| Feb-27 2026 | $0.011576 | $0.011575 | $0.01588 | $0.015875 | $91 | $295,199 |
| Feb-26 2026 | $0.015875 | $0.015873 | $0.015883 | $0.015876 | $1 | $404,807 |
| Feb-25 2026 | $0.015875 | $0.015875 | $0.016033 | $0.016027 | $7 | $404,829 |