Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014663 | $0.01455 | $0.014663 | $0.014614 | $43,108 | $373,903 |
| Jan-29 2026 | $0.014616 | $0.014591 | $0.014676 | $0.014646 | $46,021 | $372,705 |
| Jan-28 2026 | $0.014643 | $0.014605 | $0.014767 | $0.014746 | $52,245 | $373,402 |
| Jan-27 2026 | $0.014753 | $0.013665 | $0.014912 | $0.013677 | $52,000 | $376,202 |
| Jan-26 2026 | $0.013683 | $0.013033 | $0.01372 | $0.013043 | $37,852 | $348,928 |
| Jan-25 2026 | $0.013056 | $0.013009 | $0.013056 | $0.013014 | $58,716 | $332,930 |
| Jan-24 2026 | $0.013009 | $0.013009 | $0.013165 | $0.013128 | $55,885 | $331,731 |
| Jan-23 2026 | $0.013132 | $0.013118 | $0.013602 | $0.013122 | $41,095 | $334,871 |
| Jan-22 2026 | $0.013108 | $0.012232 | $0.013108 | $0.012237 | $38,371 | $334,260 |
| Jan-21 2026 | $0.012234 | $0.012088 | $0.012311 | $0.01225 | $58,249 | $311,961 |
| Jan-20 2026 | $0.01227 | $0.012264 | $0.01275 | $0.012735 | $47,566 | $312,899 |
| Jan-19 2026 | $0.012732 | $0.012731 | $0.01309 | $0.01309 | $35,706 | $324,672 |
| Jan-18 2026 | $0.013128 | $0.012963 | $0.013163 | $0.012971 | $35,997 | $334,762 |
| Jan-17 2026 | $0.012962 | $0.012609 | $0.012974 | $0.012655 | $34,096 | $330,529 |
| Jan-16 2026 | $0.012657 | $0.012539 | $0.01267 | $0.012564 | $34,745 | $322,767 |