Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.097048 | $0.09677 | $0.097167 | $0.097167 | $8,514 | $2,474,677 |
| Dec-04 2025 | $0.09713 | $0.095562 | $0.097291 | $0.095562 | $10,755 | $2,476,780 |
| Dec-03 2025 | $0.095535 | $0.095315 | $0.095549 | $0.095445 | $9,792 | $2,436,110 |
| Dec-02 2025 | $0.095432 | $0.057871 | $0.099 | $0.057874 | $10,070 | $2,433,472 |
| Dec-01 2025 | $0.057905 | $0.057845 | $0.057908 | $0.057908 | $6,356 | $1,476,562 |
| Nov-30 2025 | $0.05789 | $0.057876 | $0.057931 | $0.057931 | $131 | $1,476,182 |
| Nov-29 2025 | $0.05794 | $0.057923 | $0.057955 | $0.057941 | $152 | $1,477,453 |
| Nov-28 2025 | $0.057951 | $0.057934 | $0.064619 | $0.064619 | $1,227 | $1,477,737 |
| Nov-27 2025 | $0.064614 | $0.064614 | $0.06546 | $0.065439 | $5,574 | $1,647,632 |
| Nov-26 2025 | $0.065446 | $0.065418 | $0.067012 | $0.066945 | $8,538 | $1,668,861 |
| Nov-25 2025 | $0.066953 | $0.066946 | $0.070985 | $0.070958 | $9,812 | $1,707,286 |
| Nov-24 2025 | $0.070961 | $0.070526 | $0.071012 | $0.070526 | $9,809 | $1,809,489 |
| Nov-23 2025 | $0.070445 | $0.070431 | $0.070994 | $0.070967 | $7,525 | $1,796,337 |
| Nov-22 2025 | $0.070974 | $0.070974 | $0.071143 | $0.070984 | $7,128 | $1,809,825 |
| Nov-21 2025 | $0.070957 | $0.070937 | $0.071712 | $0.071712 | $7,087 | $1,809,383 |