Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de ASTROS (ASTROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00887377 | $0.00843806 | $0.00887377 | $0.00843817 | $35,058 | $226,277 |
| Jan-08 2026 | $0.00864358 | $0.00763186 | $0.00877128 | $0.00763186 | $33,937 | $220,407 |
| Jan-07 2026 | $0.00763819 | $0.00722818 | $0.00764344 | $0.00722818 | $33,264 | $194,770 |
| Jan-06 2026 | $0.00723159 | $0.00719504 | $0.00727953 | $0.0071985 | $33,731 | $184,402 |
| Jan-05 2026 | $0.00720385 | $0.00719561 | $0.00734265 | $0.0073344 | $22,403 | $183,695 |
| Jan-04 2026 | $0.00734113 | $0.00725167 | $0.00734328 | $0.00725269 | $19,227 | $187,195 |
| Jan-03 2026 | $0.00725142 | $0.00725112 | $0.00727199 | $0.00726211 | $28,091 | $184,908 |
| Jan-02 2026 | $0.00726279 | $0.00711185 | $0.00726279 | $0.00711758 | $25,301 | $185,198 |
| Jan-01 2026 | $0.00710924 | $0.00708315 | $0.00711058 | $0.00708547 | $20,772 | $181,282 |
| Dec-31 2025 | $0.00708886 | $0.00707476 | $0.00711355 | $0.00711292 | $23,472 | $180,762 |
| Dec-30 2025 | $0.00711356 | $0.0070114 | $0.00713151 | $0.00701643 | $13,817 | $181,392 |
| Dec-29 2025 | $0.00701284 | $0.00701226 | $0.00743395 | $0.0071489 | $156 | $178,824 |
| Dec-28 2025 | $0.00697488 | $0.00697444 | $0.00765794 | $0.00765736 | $4,273 | $177,856 |
| Dec-27 2025 | $0.00765745 | $0.00696892 | $0.00791835 | $0.00776371 | $173 | $195,261 |
| Dec-26 2025 | $0.00776371 | $0.00538581 | $0.010869 | $0.00540974 | $632 | $197,971 |