Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.04698 | $0.044155 | $0.050634 | $0.047992 | $9,071 | - |
| Sep-29 2024 | $0.047067 | $0.045032 | $0.050426 | $0.049228 | $9,305 | - |
| Sep-28 2024 | $0.049574 | $0.048935 | $0.05148 | $0.049015 | $12,362 | - |
| Sep-27 2024 | $0.049016 | $0.047519 | $0.052048 | $0.048006 | $78,692 | - |
| Sep-26 2024 | $0.043509 | $0.036562 | $0.045679 | $0.040187 | $26,276 | - |
| Sep-25 2024 | $0.040137 | $0.035367 | $0.043858 | $0.036773 | $7,141 | - |
| Sep-24 2024 | $0.037622 | $0.034406 | $0.037622 | $0.035097 | $4,203 | - |
| Sep-23 2024 | $0.035116 | $0.031588 | $0.036355 | $0.031588 | $4,405 | - |
| Sep-22 2024 | $0.031679 | $0.031008 | $0.031679 | $0.031342 | $3,046 | - |
| Sep-21 2024 | $0.031372 | $0.031133 | $0.032004 | $0.03189 | $3,261 | - |
| Sep-20 2024 | $0.031878 | $0.029419 | $0.032347 | $0.031735 | $9,367 | - |
| Sep-19 2024 | $0.031273 | $0.030616 | $0.032738 | $0.030616 | $7,270 | - |
| Sep-18 2024 | $0.030613 | $0.030568 | $0.032001 | $0.030639 | $2,851 | - |
| Sep-17 2024 | $0.030602 | $0.03055 | $0.032114 | $0.030568 | $4,274 | - |
| Sep-16 2024 | $0.030546 | $0.030546 | $0.031456 | $0.031188 | $3,123 | - |