Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-23 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-22 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-21 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-20 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-19 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
Dec-18 2022 | $0.0252 | $0.024369 | $0.025603 | $0.024646 | - | - |
Dec-17 2022 | $0.024675 | $0.022439 | $0.024774 | $0.023451 | $11 | - |
Dec-16 2022 | $0.023504 | $0.023022 | $0.027624 | $0.027624 | $24 | - |
Dec-15 2022 | $0.027624 | $0.027624 | $0.027624 | $0.027624 | - | - |
Dec-14 2022 | $0.027624 | $0.027468 | $0.02812 | $0.027499 | - | - |
Dec-13 2022 | $0.027467 | $0.025904 | $0.0284 | $0.027868 | $71 | - |
Dec-12 2022 | $0.027919 | $0.027592 | $0.029383 | $0.029232 | $28 | - |
Dec-11 2022 | $0.029232 | $0.029127 | $0.03037 | $0.030046 | $353 | - |
Dec-10 2022 | $0.030046 | $0.029807 | $0.030501 | $0.030501 | $76 | - |