Cap Mercado $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Moedas
28.520
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |