Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astro (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.85501 | $0.850943 | $0.85501 | $0.852079 | $504 | $2,823,648 |
| Dec-16 2021 | $0.852895 | $0.795229 | $0.881438 | $0.797901 | $503 | $2,644,111 |
| Dec-13 2021 | $1.1959 | $1.1002 | $1.1959 | $1.1418 | $209 | $3,783,812 |
| Dec-12 2021 | $1.1424 | $1.0020 | $1.1511 | $1.0020 | $396 | $3,320,563 |
| Dec-10 2021 | $1.1368 | $1.0301 | $1.1383 | $1.0523 | $283 | $3,487,430 |
| Dec-09 2021 | $1.0549 | $0.84991 | $1.0617 | $0.877206 | $521 | $2,906,914 |
| Dec-08 2021 | $0.875295 | $0.870926 | $0.878471 | $0.878471 | $447 | $2,911,107 |
| Nov-25 2021 | $0.943355 | $0.937686 | $0.953617 | $0.940401 | $8,038 | $3,116,332 |
| Nov-24 2021 | $0.938484 | $0.922906 | $1.0792 | $1.0792 | $7,996 | $3,576,530 |
| Nov-18 2021 | $1.0928 | $1.0900 | $1.1354 | $1.1267 | $279 | $3,733,755 |
| Nov-17 2021 | $1.1251 | $1.0897 | $1.1251 | $1.1079 | $287 | $3,671,420 |
| Nov-15 2021 | $1.3740 | $1.3716 | $1.4518 | $1.4121 | $736 | $4,679,500 |
| Nov-14 2021 | $1.4102 | $1.3720 | $2.0001 | $1.6658 | $2,345 | $5,520,358 |
| Nov-13 2021 | $1.3861 | $1.3798 | $1.4113 | $1.4033 | $1,036 | $4,650,393 |
| Nov-12 2021 | $1.4012 | $1.3607 | $1.4089 | $1.3869 | $1,047 | $4,596,095 |