Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-18 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-17 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-16 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-15 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-14 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
Jun-13 2023 | $0.00268478 | $0.00268403 | $0.00268478 | $0.00268403 | - | - |
Jun-12 2023 | $0.0026842 | $0.00263732 | $0.00714611 | $0.00714611 | $6,848 | - |
Jun-11 2023 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | - | - |
Jun-10 2023 | $0.00714731 | $0.00698805 | $0.00776813 | $0.00776813 | $27 | - |
Jun-09 2023 | $0.00776813 | $0.00776813 | $0.00776813 | $0.00776813 | - | - |
Jun-08 2023 | $0.00776813 | $0.00776598 | $0.00776813 | $0.00776598 | - | - |
Jun-07 2023 | $0.00776867 | $0.00765375 | $0.00844806 | $0.00844628 | $15 | - |
Jun-06 2023 | $0.00844744 | $0.00834089 | $0.0085701 | $0.00834089 | $48 | - |
Jun-05 2023 | $0.0083415 | $0.00821847 | $0.00919981 | $0.00919981 | $4 | - |