Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-07 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-06 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-05 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-04 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-03 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-02 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-01 2023 | $0.00014526 | $0.00014424 | $0.0001547 | $0.0001547 | $0 | - |
Aug-31 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-30 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-29 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-28 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-27 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-26 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-25 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |