Cap Mercado $2.61T
-2.88%
Volume 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-10 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-09 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-08 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-07 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-06 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-05 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-04 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-03 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-02 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Apr-01 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-31 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-30 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-29 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-28 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |