Preços históricos de Aster (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-30 2025	$37,993,465,514,194	$37,824,735,925,491	$37,993,465,514,194	$37,824,735,925,491	-	-
Dec-29 2025	$37,879,788,520,955	$36,711,058,522,431	$37,879,788,520,955	$37,067,645,874,894	-	-
Dec-28 2025	$37,067,645,874,894	$36,277,626,111,196	$37,130,002,154,747	$36,395,505,439,375	$1	-
Dec-27 2025	$36,395,505,439,375	$36,395,505,439,375	$36,395,505,439,375	$36,395,505,439,375	-	-
Dec-26 2025	$36,395,505,439,375	$36,395,505,439,375	$36,457,159,583,084	$36,402,681,615,016	-	-
Dec-25 2025	$36,402,681,615,016	$36,402,681,615,016	$36,681,569,622,075	$36,542,579,036,356	-	-
Dec-24 2025	$36,542,579,036,356	$36,233,886,141,369	$36,542,579,036,356	$36,417,926,603,838	-	-
Dec-23 2025	$36,417,926,603,838	$36,417,926,603,838	$37,623,012,300,650	$37,623,012,300,650	-	-
Dec-22 2025	$37,623,012,300,650	$36,791,502,110,268	$37,623,012,300,650	$36,791,502,110,268	-	-
Dec-21 2025	$36,791,502,110,268	$36,791,502,110,268	$37,020,450,408,458	$36,840,594,262,125	-	-
Dec-20 2025	$36,840,594,262,125	$36,840,181,005,066	$37,240,144,286,729	$36,942,971,765,614	-	-
Dec-19 2025	$36,942,971,765,614	$35,884,439,239,538	$37,043,673,591,921	$35,884,439,239,538	-	-
Dec-18 2025	$35,934,708,067,788	$35,934,708,067,788	$37,320,593,839,867	$37,320,593,839,867	-	-
Dec-17 2025	$37,320,593,839,867	$37,084,461,845,291	$37,864,986,493,815	$37,864,986,493,815	-	-
Dec-16 2025	$37,864,986,493,815	$36,994,080,526,571	$38,464,963,309,574	$38,464,963,309,574	-	-

Análise histórica e de mercado do preço de Aster (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 20-09-2025.