Cap Mercado $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Moedas
33.571
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $49,741,173,860,217 | $49,005,827,690,367 | $51,035,994,872,378 | $51,035,994,872,378 | $14 | - |
| Oct-28 2025 | $51,035,994,872,378 | $50,933,717,271,305 | $51,234,381,574,639 | $51,114,606,347,415 | - | - |
| Oct-27 2025 | $51,114,606,347,415 | $51,114,606,347,415 | $52,322,732,120,974 | $51,603,356,568,864 | - | - |
| Oct-26 2025 | $51,536,371,305,216 | $50,760,450,106,781 | $53,474,862,616,349 | $52,787,590,223,010 | - | - |
| Oct-25 2025 | $52,787,590,223,010 | $51,748,133,001,859 | $52,787,590,223,010 | $51,748,133,001,859 | - | - |
| Oct-24 2025 | $51,748,133,001,859 | $51,748,133,001,859 | $53,455,431,611,243 | $53,151,889,943,945 | - | - |
| Oct-23 2025 | $52,308,045,904,808 | $50,031,531,418,415 | $53,773,992,274,507 | $50,031,531,418,415 | - | - |
| Oct-22 2025 | $50,031,531,418,415 | $50,031,531,418,414 | $51,259,531,969,454 | $50,967,503,447,368 | - | - |
| Oct-21 2025 | $50,741,729,040,261 | $50,741,729,040,261 | $54,201,482,890,734 | $54,201,482,890,734 | $316 | - |
| Oct-20 2025 | $53,964,421,630,594 | $53,964,421,630,594 | $55,695,585,789,233 | $54,446,494,665,518 | - | - |
| Oct-19 2025 | $54,979,945,501,136 | $53,162,667,067,430 | $55,151,097,374,749 | $54,325,339,650,359 | $423 | - |
| Oct-18 2025 | $54,346,219,376,795 | $51,991,971,658,540 | $54,704,632,035,529 | $51,991,971,658,540 | $281 | - |
| Oct-17 2025 | $51,991,971,658,540 | $50,055,579,866,167 | $55,817,539,083,641 | $55,724,427,646,842 | $74 | - |
| Oct-16 2025 | $56,346,812,670,291 | $55,264,165,664,904 | $57,862,950,207,552 | $56,582,611,084,187 | - | - |
| Oct-15 2025 | $56,785,506,307,236 | $56,773,401,052,307 | $59,471,890,281,033 | $59,471,890,281,033 | - | - |