Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $39,232,035,692,059 | $38,356,644,349,221 | $40,015,038,418,686 | $38,869,971,713,587 | $3 | - |
| Dec-08 2025 | $38,869,971,713,587 | $38,869,971,713,587 | $39,241,081,178,674 | $39,241,081,178,674 | - | - |
| Dec-07 2025 | $39,241,081,178,674 | $38,371,903,705,645 | $39,241,081,178,674 | $38,817,939,430,954 | - | - |
| Dec-06 2025 | $38,817,939,430,954 | $38,093,548,885,548 | $38,822,887,157,740 | $38,428,997,304,036 | $23 | - |
| Dec-05 2025 | $38,428,997,304,036 | $38,155,662,151,949 | $39,310,856,572,390 | $39,254,599,063,142 | $21 | - |
| Dec-04 2025 | $39,254,599,063,142 | $39,222,330,382,896 | $39,879,032,624,901 | $39,713,557,058,804 | - | - |
| Dec-03 2025 | $38,685,899,080,644 | $36,316,225,836,855 | $39,021,111,275,708 | $36,316,225,836,855 | - | - |
| Dec-02 2025 | $36,316,225,836,855 | $35,391,265,234,060 | $36,316,225,836,855 | $35,391,265,234,060 | - | - |
| Dec-01 2025 | $35,391,265,234,060 | $35,391,265,234,060 | $38,949,534,091,284 | $38,949,534,091,284 | - | - |
| Nov-30 2025 | $38,949,534,091,284 | $37,844,514,197,664 | $38,949,534,091,284 | $38,000,914,065,641 | - | - |
| Nov-29 2025 | $38,000,914,065,641 | $38,000,914,065,641 | $38,674,065,618,321 | $38,674,065,618,321 | - | - |
| Nov-28 2025 | $38,483,159,497,738 | $38,483,159,497,738 | $39,058,492,739,708 | $39,058,492,739,708 | - | - |
| Nov-27 2025 | $39,058,492,739,708 | $38,606,162,850,553 | $39,058,492,739,708 | $38,888,789,701,591 | - | - |
| Nov-26 2025 | $38,888,789,701,591 | $37,361,816,841,603 | $38,888,789,701,591 | $37,396,637,039,379 | - | - |
| Nov-25 2025 | $37,396,637,039,379 | $37,232,353,692,814 | $37,698,810,552,444 | $37,698,810,552,444 | - | - |