Preços históricos de Aster (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-09 2026	$28,118,652,621,094	$28,118,652,621,094	$28,538,146,414,028	$28,538,146,414,028	-	-
Feb-08 2026	$28,538,146,414,028	$28,435,747,144,016	$28,755,871,751,185	$28,755,871,751,185	-	-
Feb-07 2026	$28,755,871,751,185	$28,652,440,054,904	$29,499,252,038,201	$29,499,252,038,201	$22	-
Feb-06 2026	$29,499,252,038,201	$27,052,150,375,309	$29,601,195,224,519	$27,052,150,375,309	-	-
Feb-05 2026	$27,052,150,375,309	$27,052,150,375,309	$33,899,328,229,776	$33,899,328,229,776	$7	-
Feb-04 2026	$33,899,328,229,776	$33,676,055,846,741	$33,917,877,785,450	$33,676,055,846,741	-	-
Feb-03 2026	$33,676,055,846,741	$33,481,682,011,061	$34,698,990,600,198	$33,481,682,011,061	-	-
Feb-02 2026	$33,481,682,011,061	$33,481,682,011,061	$33,987,843,669,129	$33,987,843,669,129	-	-
Feb-01 2026	$34,871,756,272,441	$34,682,456,029,279	$35,021,704,459,167	$34,682,456,029,279	-	-
Jan-31 2026	$34,682,456,029,279	$34,682,456,029,279	$38,420,172,118,854	$38,420,172,118,854	-	-
Jan-30 2026	$38,420,172,118,854	$37,637,398,805,560	$38,569,894,313,047	$38,569,894,313,047	-	-
Jan-29 2026	$38,569,894,313,047	$38,569,894,313,047	$40,845,189,059,634	$40,845,189,059,634	-	-
Jan-28 2026	$40,845,189,059,634	$40,067,228,884,774	$41,278,631,680,045	$40,067,228,884,774	-	-
Jan-27 2026	$40,067,228,884,774	$39,558,709,072,012	$40,067,228,884,774	$39,558,709,072,012	-	-
Jan-26 2026	$39,558,709,072,012	$39,032,216,945,173	$39,768,502,148,890	$39,032,216,945,173	-	-

Análise histórica e de mercado do preço de Aster (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 20-09-2025.