Preços históricos de Aster (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-19 2026	$41,243,394,127,103	$41,141,791,817,066	$41,408,858,720,014	$41,408,858,720,014	-	-
Jan-18 2026	$42,338,234,777,138	$42,067,649,497,618	$42,455,189,556,390	$42,174,102,974,778	-	-
Jan-17 2026	$42,174,102,974,778	$41,756,699,021,893	$42,523,322,759,631	$41,756,699,021,893	$2	-
Jan-16 2026	$41,756,699,021,893	$41,416,852,057,537	$42,106,647,285,204	$42,106,647,285,204	-	-
Jan-15 2026	$42,106,647,285,204	$41,476,717,595,635	$42,268,197,697,783	$42,173,830,577,596	-	-
Jan-14 2026	$42,173,830,577,596	$41,612,111,976,478	$42,542,340,837,529	$41,967,636,216,690	-	-
Jan-13 2026	$41,967,636,216,690	$40,416,826,235,459	$41,967,636,216,690	$40,416,826,235,459	-	-
Jan-12 2026	$40,416,826,235,459	$40,182,842,937,578	$40,717,595,229,234	$40,705,310,902,626	$6	-
Jan-11 2026	$40,705,310,902,626	$40,592,352,199,047	$40,705,310,902,626	$40,592,352,199,047	-	-
Jan-10 2026	$40,592,352,199,047	$39,905,267,714,171	$40,592,352,199,047	$39,905,267,714,171	-	-
Jan-09 2026	$39,905,267,714,171	$39,675,308,291,511	$40,055,617,493,153	$39,675,308,291,511	-	-
Jan-08 2026	$39,675,308,291,511	$39,589,599,077,472	$40,604,396,628,798	$40,604,396,628,798	-	-
Jan-07 2026	$40,604,396,628,798	$40,604,396,628,798	$41,228,565,123,609	$41,228,565,123,609	-	-
Jan-06 2026	$40,496,699,509,320	$40,448,091,832,474	$41,100,180,511,086	$40,718,440,723,877	-	-
Jan-05 2026	$40,718,440,723,877	$40,295,192,704,471	$40,718,440,723,877	$40,672,879,940,585	-	-

Análise histórica e de mercado do preço de Aster (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 21-09-2025.