Cap Mercado $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-21 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-20 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-19 2026 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | $12,305,806,505,261 | - | - |
| Mar-18 2026 | $12,305,806,505,261 | $7,227,335,159,067 | $43,643,203,856,042 | $43,643,203,856,042 | - | - |
| Mar-17 2026 | $43,643,203,856,042 | $24,817,338,096,723 | $269,635,819,657,680 | $32,617,376,681,706 | $7 | - |
| Mar-16 2026 | $32,617,376,681,706 | $29,014,167,066,809 | $33,717,874,724,762 | $29,076,637,681,035 | $3 | - |
| Mar-15 2026 | $28,557,820,402,718 | $28,136,070,825,913 | $28,574,275,937,637 | $28,136,070,825,913 | - | - |
| Mar-14 2026 | $28,136,070,825,913 | $28,116,428,171,212 | $28,456,196,163,909 | $28,456,196,163,909 | - | - |
| Mar-13 2026 | $28,492,028,390,592 | $28,102,950,669,648 | $28,944,752,405,565 | $28,102,950,669,648 | - | - |
| Mar-12 2026 | $28,102,950,669,648 | $27,819,841,449,690 | $28,343,906,756,275 | $28,276,168,365,111 | $12 | - |
| Mar-11 2026 | $28,272,643,099,019 | $27,680,522,743,903 | $28,272,643,099,019 | $28,096,951,422,378 | - | - |
| Mar-10 2026 | $28,096,951,422,378 | $27,603,506,638,264 | $28,096,951,422,378 | $27,603,506,638,264 | - | - |
| Mar-09 2026 | $27,603,506,638,264 | $26,709,638,888,822 | $27,603,506,638,264 | $26,709,638,888,822 | - | - |
| Mar-08 2026 | $26,709,638,888,822 | $26,561,177,183,353 | $27,062,338,234,064 | $27,062,338,234,064 | - | - |