Cap Mercado $2.57T -0.68%
Volume 24h $144.26B 0.48%
BTC % 51.53% -0.46%
ETH % 15.29% 0.65%
Moedas 28.282 +11
Trocas 885
Última atualização 1 minuto atrás
Astake Finance ASTAKE

Preços históricos de Astake Finance (ASTAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-16 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-15 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-14 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-13 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-12 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-11 2022 $0.00523434 $0.00519301 $0.00543712 $0.00543712 - -
Jun-10 2022 $0.00543712 $0.00537838 $0.00549451 $0.00549451 - -
Jun-09 2022 $0.00549451 $0.00545335 $0.00627022 $0.00627022 - -
Jun-08 2022 $0.00627022 $0.00627022 $0.00627022 $0.00627022 - -
Jun-07 2022 $0.00627022 $0.00624257 $0.00627022 $0.00624257 - -
Jun-06 2022 $0.00624257 $0.00613744 $0.00661101 $0.00634074 $155 -
Jun-05 2022 $0.00634074 $0.00625048 $0.00729344 $0.00727425 $613 -
Jun-04 2022 $0.00727425 $0.00720752 $0.0083653 $0.00728285 $840 -
Jun-03 2022 $0.00728285 $0.00719371 $0.00732394 $0.00719371 $306 -

Análise histórica e de mercado do preço de Astake Finance (ASTAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 28-05-2024.