Cap Mercado $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Moedas
28.282
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astake Finance (ASTAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-16 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-15 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-14 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-13 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-12 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
| Jun-11 2022 | $0.00523434 | $0.00519301 | $0.00543712 | $0.00543712 | - | - |
| Jun-10 2022 | $0.00543712 | $0.00537838 | $0.00549451 | $0.00549451 | - | - |
| Jun-09 2022 | $0.00549451 | $0.00545335 | $0.00627022 | $0.00627022 | - | - |
| Jun-08 2022 | $0.00627022 | $0.00627022 | $0.00627022 | $0.00627022 | - | - |
| Jun-07 2022 | $0.00627022 | $0.00624257 | $0.00627022 | $0.00624257 | - | - |
| Jun-06 2022 | $0.00624257 | $0.00613744 | $0.00661101 | $0.00634074 | $155 | - |
| Jun-05 2022 | $0.00634074 | $0.00625048 | $0.00729344 | $0.00727425 | $613 | - |
| Jun-04 2022 | $0.00727425 | $0.00720752 | $0.0083653 | $0.00728285 | $840 | - |
| Jun-03 2022 | $0.00728285 | $0.00719371 | $0.00732394 | $0.00719371 | $306 | - |