Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asset Backed Protocol (ABP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-07 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-06 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-05 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-04 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-03 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
| Sep-02 2022 | $0.00130002 | $0.00129996 | $0.00130012 | $0.00129999 | - | - |
| Sep-01 2022 | $0.00130001 | $0.00129995 | $0.00130015 | $0.00130001 | $2 | - |
| Aug-31 2022 | $0.00130002 | $0.00129996 | $0.00130021 | $0.00130011 | $89 | - |
| Aug-30 2022 | $0.0013001 | $0.00129997 | $0.0013003 | $0.00130005 | $89 | - |
| Aug-29 2022 | $0.00130004 | $0.00123999 | $0.00130011 | $0.00124006 | $89 | - |
| Aug-28 2022 | $0.00124003 | $0.00123995 | $0.00126006 | $0.00124001 | $6 | - |
| Aug-27 2022 | $0.00124002 | $0.00123996 | $0.00126017 | $0.00124007 | $29 | - |
| Aug-26 2022 | $0.00124005 | $0.00123996 | $0.00127017 | $0.00127009 | $29 | - |
| Aug-25 2022 | $0.0012701 | $0.00126994 | $0.00127016 | $0.00127004 | $0 | - |