Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aspire (ASP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-14 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-13 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-12 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-11 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-10 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-09 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-08 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-07 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-06 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-05 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-04 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-03 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-02 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-01 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |